| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 25.72 | 25.95 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 44,204 |
| 27 Jun 2019 | USD | 25.9253 | 25.9253 | 25.595 | 25.63 | 25.63 | -0.12 (-0.47%) | 16,168 |
| 26 Jun 2019 | USD | 25.7 | 25.75 | 25.67 | 25.75 | 25.75 | -0.12 (-0.46%) | 3,950 |
| 25 Jun 2019 | USD | 25.79 | 25.87 | 25.79 | 25.87 | 25.87 | +0.05 (+0.19%) | 995 |
| 24 Jun 2019 | USD | 25.76 | 25.86 | 25.76 | 25.82 | 25.82 | -0.06 (-0.23%) | 1,667 |
| 21 Jun 2019 | USD | 25.94 | 25.94 | 25.75 | 25.88 | 25.88 | -0.07 (-0.27%) | 2,802 |
| 20 Jun 2019 | USD | 25.5437 | 25.99 | 25.5437 | 25.95 | 25.95 | +0.28 (+1.09%) | 4,746 |
| 19 Jun 2019 | USD | 25.555 | 25.88 | 25.41 | 25.67 | 25.67 | -0.23 (-0.89%) | 6,045 |
| 18 Jun 2019 | USD | 25.77 | 25.9 | 25.75 | 25.9 | 25.9 | +0.414 (+1.62%) | 3,960 |
| 17 Jun 2019 | USD | 25.18 | 25.55 | 25.18 | 25.4864 | 25.4864 | +0.186 (+0.74%) | 4,791 |
| 14 Jun 2019 | USD | 25.16 | 25.32 | 25.06 | 25.3 | 25.3 | -0.11 (-0.43%) | 5,671 |
| 13 Jun 2019 | USD | 25.45 | 25.45 | 25 | 25.41 | 25.41 | -0.04 (-0.16%) | 4,432 |
| 12 Jun 2019 | USD | 25.62 | 25.62 | 25.43 | 25.45 | 25.45 | -0.31 (-1.20%) | 831 |
| 11 Jun 2019 | USD | 25.73 | 25.86 | 25.72 | 25.76 | 25.76 | -0.33 (-1.26%) | 1,398 |
| 10 Jun 2019 | USD | 25.72 | 26.09 | 25.68 | 26.09 | 26.09 | +0.24 (+0.93%) | 8,272 |
| 7 Jun 2019 | USD | 25.82 | 25.85 | 25.7 | 25.85 | 25.85 | +0.05 (+0.19%) | 4,098 |
| 6 Jun 2019 | USD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | +0.025 (+0.10%) | 3,051 |
| 5 Jun 2019 | USD | 25.48 | 25.775 | 25.42 | 25.775 | 25.775 | -0.025 (-0.10%) | 10,112 |
| 4 Jun 2019 | USD | 25.2942 | 26.27 | 25.2942 | 25.8 | 25.8 | +0.64 (+2.54%) | 13,885 |
| 3 Jun 2019 | USD | 25.1402 | 25.22 | 25.1 | 25.16 | 25.16 | -0.13 (-0.51%) | 1,400 |
| 31 May 2019 | USD | 25.25 | 25.34 | 25.01 | 25.29 | 25.29 | -0.02 (-0.08%) | 63,963 |
| 30 May 2019 | USD | 25.2 | 25.31 | 25.1 | 25.31 | 25.31 | +0.13 (+0.52%) | 6,050 |
| 29 May 2019 | USD | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | +0.08 (+0.32%) | 8,026 |
| 28 May 2019 | USD | 25.0601 | 25.1 | 25.05 | 25.1 | 25.1 | -0.02 (-0.08%) | 961 |
| 27 May 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25 | 25.12 | 25 | 25.12 | 25.12 | +0.14 (+0.56%) | 2,537 |
| 23 May 2019 | USD | 24.79 | 24.98 | 24.79 | 24.98 | 24.98 | -0.02 (-0.08%) | 4,951 |
| 22 May 2019 | USD | 24.91 | 25 | 24.857 | 25 | 25 | +0.03 (+0.12%) | 25,878 |
| 21 May 2019 | USD | 24.67 | 24.97 | 24.67 | 24.97 | 24.97 | +0.32 (+1.30%) | 3,026 |
| 20 May 2019 | USD | 24.99 | 24.99 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 7,981 |
