| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 24.79 | 24.99 | 24.79 | 24.95 | 24.95 | -0.03 (-0.12%) | 6,288 |
| 16 May 2019 | USD | 24.97 | 24.98 | 24.8426 | 24.98 | 24.98 | +0.04 (+0.16%) | 8,987 |
| 15 May 2019 | USD | 24.8362 | 24.96 | 24.8362 | 24.94 | 24.94 | +0.204 (+0.83%) | 2,568 |
| 14 May 2019 | USD | 24.6855 | 24.92 | 24.6326 | 24.7358 | 24.7358 | +0.036 (+0.14%) | 3,756 |
| 13 May 2019 | USD | 24.7516 | 24.7516 | 24.679 | 24.7 | 24.7 | -0.03 (-0.12%) | 2,385 |
| 10 May 2019 | USD | 24.7276 | 24.8023 | 24.7276 | 24.73 | 24.73 | +0.03 (+0.12%) | 885 |
| 9 May 2019 | USD | 24.52 | 24.7004 | 24.52 | 24.7004 | 24.7004 | +0.13 (+0.53%) | 1,765 |
| 8 May 2019 | USD | 24.63 | 24.63 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 2,545 |
| 7 May 2019 | USD | 24.64 | 24.7168 | 24.6 | 24.6 | 24.6 | -0.105 (-0.43%) | 4,986 |
| 6 May 2019 | USD | 24.6 | 24.71 | 24.6 | 24.7051 | 24.7051 | -0.135 (-0.54%) | 5,450 |
| 3 May 2019 | USD | 24.8402 | 24.8402 | 24.8402 | 24.8402 | 24.8402 | +0.01 (+0.04%) | 515 |
| 2 May 2019 | USD | 24.7766 | 24.85 | 24.75 | 24.83 | 24.83 | -0.07 (-0.28%) | 69,050 |
| 1 May 2019 | USD | 24.8359 | 24.9 | 24.8359 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,098 |
| 30 Apr 2019 | USD | 24.93 | 24.99 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 67,182 |
| 29 Apr 2019 | USD | 24.8422 | 24.95 | 24.8422 | 24.94 | 24.94 | -0.01 (-0.04%) | 70,593 |
| 26 Apr 2019 | USD | 24.79 | 24.95 | 24.79 | 24.95 | 24.95 | +0.01 (+0.04%) | 5,011 |
| 25 Apr 2019 | USD | 24.93 | 24.94 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 58,450 |
| 24 Apr 2019 | USD | 24.85 | 24.95 | 24.85 | 24.9 | 24.9 | -0.04 (-0.16%) | 20,751 |
| 23 Apr 2019 | USD | 24.8 | 24.94 | 24.7734 | 24.94 | 24.94 | +0.15 (+0.61%) | 6,175 |
| 22 Apr 2019 | USD | 24.64 | 24.79 | 24.64 | 24.79 | 24.79 | -0.02 (-0.08%) | 2,684 |
| 19 Apr 2019 | USD | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.83 | 24.83 | 24.785 | 24.8099 | 24.8099 | +0.02 (+0.08%) | 1,908 |
| 17 Apr 2019 | USD | 24.6893 | 24.79 | 24.6893 | 24.79 | 24.79 | 0.0 (0.0%) | 2,680 |
| 16 Apr 2019 | USD | 24.77 | 24.84 | 24.77 | 24.79 | 24.79 | +0.049 (+0.20%) | 2,963 |
| 15 Apr 2019 | USD | 24.741 | 24.785 | 24.741 | 24.741 | 24.741 | -0.019 (-0.08%) | 1,257 |
| 12 Apr 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 417 |
| 11 Apr 2019 | USD | 24.8084 | 24.8084 | 24.75 | 24.78 | 24.78 | 0.0 (0.0%) | 11,341 |
| 10 Apr 2019 | USD | 24.75 | 24.81 | 24.6808 | 24.78 | 24.78 | +0.09 (+0.36%) | 5,765 |
| 9 Apr 2019 | USD | 24.73 | 24.73 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 1,497 |
| 8 Apr 2019 | USD | 24.8578 | 24.8578 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 1,460 |
