| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 24.73 | 24.9 | 24.73 | 24.8 | 24.8 | -0.05 (-0.20%) | 53,833 |
| 4 Apr 2019 | USD | 24.89 | 24.9023 | 24.81 | 24.85 | 24.85 | -0.09 (-0.36%) | 35,124 |
| 3 Apr 2019 | USD | 24.8753 | 24.94 | 24.86 | 24.94 | 24.94 | +0.115 (+0.46%) | 3,396 |
| 2 Apr 2019 | USD | 24.91 | 24.91 | 24.81 | 24.8246 | 24.8246 | +0.025 (+0.10%) | 1,659 |
| 1 Apr 2019 | USD | 24.9 | 24.9 | 24.73 | 24.8 | 24.8 | -0.05 (-0.20%) | 85,958 |
| 29 Mar 2019 | USD | 24.84 | 24.85 | 24.71 | 24.85 | 24.85 | 0.0 (0.0%) | 46,256 |
| 28 Mar 2019 | USD | 24.73 | 24.85 | 24.65 | 24.85 | 24.85 | +0.12 (+0.49%) | 25,722 |
| 27 Mar 2019 | USD | 24.58 | 24.73 | 24.57 | 24.73 | 24.73 | +0.24 (+0.98%) | 12,146 |
| 26 Mar 2019 | USD | 24.242 | 24.56 | 24.242 | 24.49 | 24.49 | +0.09 (+0.37%) | 10,822 |
| 25 Mar 2019 | USD | 24.34 | 24.4 | 24.34 | 24.4 | 24.4 | 0.0 (0.0%) | 1,571 |
| 22 Mar 2019 | USD | 24.34 | 24.4 | 24.33 | 24.4 | 24.4 | +0.02 (+0.08%) | 1,039 |
| 21 Mar 2019 | USD | 24.4 | 24.4 | 24.32 | 24.38 | 24.38 | -0.09 (-0.37%) | 1,286 |
| 20 Mar 2019 | USD | 24.26 | 24.47 | 24.14 | 24.47 | 24.47 | +0.22 (+0.91%) | 2,385 |
| 19 Mar 2019 | USD | 24.39 | 24.41 | 24.23 | 24.25 | 24.25 | -0.17 (-0.70%) | 6,261 |
| 18 Mar 2019 | USD | 24.42 | 24.551 | 24.4 | 24.42 | 24.42 | 0.0 (0.0%) | 8,740 |
| 15 Mar 2019 | USD | 24.38 | 24.54 | 24.35 | 24.42 | 24.42 | -0.082 (-0.34%) | 8,161 |
| 14 Mar 2019 | USD | 24.68 | 24.72 | 24.38 | 24.5024 | 24.5024 | -0.298 (-1.20%) | 8,120 |
| 13 Mar 2019 | USD | 24.8 | 24.85 | 24.64 | 24.8008 | 24.8008 | -0.079 (-0.32%) | 20,709 |
| 12 Mar 2019 | USD | 24.8482 | 24.91 | 24.8 | 24.88 | 24.88 | +0.02 (+0.08%) | 12,889 |
| 11 Mar 2019 | USD | 24.95 | 24.95 | 23.91 | 24.86 | 24.86 | -0.025 (-0.10%) | 54,887 |
| 8 Mar 2019 | USD | 24.83 | 24.97 | 24.81 | 24.885 | 24.885 | -0.095 (-0.38%) | 3,209 |
| 7 Mar 2019 | USD | 24.84 | 25 | 24.81 | 24.98 | 24.98 | +0.01 (+0.04%) | 8,055 |
| 6 Mar 2019 | USD | 24.91 | 25.04 | 24.9 | 24.97 | 24.97 | -0.01 (-0.04%) | 14,927 |
| 5 Mar 2019 | USD | 24.83 | 24.98 | 24.83 | 24.98 | 24.98 | +0.04 (+0.16%) | 3,997 |
| 4 Mar 2019 | USD | 24.89 | 24.94 | 24.8 | 24.94 | 24.94 | -0.01 (-0.04%) | 11,703 |
| 1 Mar 2019 | USD | 24.8 | 24.95 | 24.734 | 24.95 | 24.95 | +0.11 (+0.44%) | 24,976 |
| 28 Feb 2019 | USD | 24.41 | 24.84 | 24.26 | 24.84 | 24.84 | +0.24 (+0.98%) | 31,438 |
| 27 Feb 2019 | USD | 24.3 | 24.6 | 24.22 | 24.6 | 24.6 | +0.34 (+1.40%) | 48,035 |
| 26 Feb 2019 | USD | 23.93 | 24.3 | 23.93 | 24.26 | 24.26 | +0.12 (+0.50%) | 25,897 |
| 25 Feb 2019 | USD | 23.968 | 24.14 | 23.968 | 24.14 | 24.14 | +0.23 (+0.96%) | 2,231 |
