| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 23.92 | 24.09 | 23.87 | 23.91 | 23.91 | +0.14 (+0.59%) | 9,059 |
| 21 Feb 2019 | USD | 23.6 | 23.81 | 23.56 | 23.77 | 23.77 | +0.09 (+0.38%) | 17,695 |
| 20 Feb 2019 | USD | 23.64 | 23.68 | 23.4325 | 23.68 | 23.68 | +0.13 (+0.55%) | 21,847 |
| 19 Feb 2019 | USD | 23.2948 | 23.59 | 23.2948 | 23.55 | 23.55 | +0.29 (+1.25%) | 3,106 |
| 18 Feb 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.0501 | 23.3 | 23.05 | 23.26 | 23.26 | +0.24 (+1.04%) | 52,195 |
| 14 Feb 2019 | USD | 23.15 | 23.15 | 22.89 | 23.02 | 23.02 | +0.044 (+0.19%) | 8,980 |
| 13 Feb 2019 | USD | 22.94 | 23.2 | 22.94 | 22.9764 | 22.9764 | +0.126 (+0.55%) | 7,949 |
| 12 Feb 2019 | USD | 22.755 | 22.85 | 22.45 | 22.85 | 22.85 | +0.12 (+0.53%) | 15,230 |
| 11 Feb 2019 | USD | 22.59 | 22.815 | 22.55 | 22.73 | 22.73 | +0.21 (+0.93%) | 19,980 |
| 8 Feb 2019 | USD | 22.36 | 22.52 | 22.32 | 22.52 | 22.52 | +0.18 (+0.81%) | 16,228 |
| 7 Feb 2019 | USD | 22.24 | 22.4 | 22.13 | 22.34 | 22.34 | +0.1 (+0.45%) | 53,028 |
| 6 Feb 2019 | USD | 22.31 | 22.37 | 22.23 | 22.24 | 22.24 | -0.06 (-0.27%) | 2,883 |
| 5 Feb 2019 | USD | 22.39 | 22.39 | 22.3001 | 22.3001 | 22.3001 | -0.13 (-0.58%) | 581 |
| 4 Feb 2019 | USD | 22 | 22.43 | 22 | 22.43 | 22.43 | +0.02 (+0.09%) | 235,845 |
| 1 Feb 2019 | USD | 22.15 | 22.6819 | 22.14 | 22.41 | 22.41 | +0.5 (+2.28%) | 76,547 |
| 31 Jan 2019 | USD | 22.49 | 22.89 | 21.83 | 21.91 | 21.91 | -0.67 (-2.97%) | 130,529 |
| 30 Jan 2019 | USD | 22.1001 | 22.78 | 22.09 | 22.58 | 22.58 | +0.49 (+2.22%) | 24,346 |
| 29 Jan 2019 | USD | 22.12 | 22.2643 | 22 | 22.09 | 22.09 | +0.01 (+0.05%) | 13,741 |
| 28 Jan 2019 | USD | 21.9 | 22.26 | 21.9 | 22.08 | 22.08 | +0.07 (+0.32%) | 35,085 |
| 25 Jan 2019 | USD | 22.16 | 22.59 | 21.94 | 22.01 | 22.01 | 0.0 (0.0%) | 13,114 |
| 24 Jan 2019 | USD | 21.92 | 22.13 | 21.92 | 22.01 | 22.01 | +0.01 (+0.05%) | 13,227 |
| 23 Jan 2019 | USD | 21.6 | 22.001 | 21.6 | 22 | 22 | +0.35 (+1.62%) | 7,945 |
| 22 Jan 2019 | USD | 21.7 | 21.755 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 4,179 |
| 21 Jan 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.442 | 22.06 | 21.36 | 21.74 | 21.74 | +0.38 (+1.78%) | 195,113 |
| 17 Jan 2019 | USD | 21.3698 | 21.49 | 21.3 | 21.36 | 21.36 | +0.09 (+0.42%) | 30,065 |
| 16 Jan 2019 | USD | 21.69 | 21.71 | 21.13 | 21.27 | 21.27 | -0.15 (-0.70%) | 78,206 |
| 15 Jan 2019 | USD | 21.5 | 21.99 | 21.34 | 21.42 | 21.42 | +0.07 (+0.33%) | 40,186 |
| 14 Jan 2019 | USD | 21.8789 | 22.06 | 21.35 | 21.35 | 21.35 | -0.53 (-2.42%) | 19,390 |
