| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 21.79 | 22.08 | 21.6 | 21.88 | 21.88 | +0.18 (+0.83%) | 28,078 |
| 10 Jan 2019 | USD | 21.95 | 22.14 | 21.27 | 21.7 | 21.7 | -0.27 (-1.23%) | 48,712 |
| 9 Jan 2019 | USD | 21.8 | 22.27 | 21.56 | 21.97 | 21.97 | +0.22 (+1.01%) | 57,862 |
| 8 Jan 2019 | USD | 21.64 | 21.95 | 21.51 | 21.75 | 21.75 | -0.23 (-1.05%) | 38,163 |
| 7 Jan 2019 | USD | 21.18 | 21.99 | 21.11 | 21.98 | 21.98 | +0.65 (+3.05%) | 45,839 |
| 4 Jan 2019 | USD | 21.36 | 21.62 | 21.25 | 21.33 | 21.33 | +0.26 (+1.23%) | 4,873 |
| 3 Jan 2019 | USD | 21.2 | 21.2 | 20.9527 | 21.07 | 21.07 | -0.26 (-1.22%) | 13,188 |
| 2 Jan 2019 | USD | 20.3099 | 21.44 | 20.3099 | 21.33 | 21.33 | +0.82 (+4.00%) | 11,902 |
| 1 Jan 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.7 | 20.7 | 20.3151 | 20.51 | 20.51 | -0.17 (-0.82%) | 20,779 |
| 28 Dec 2018 | USD | 20.01 | 20.68 | 19.75 | 20.68 | 20.68 | +0.72 (+3.61%) | 24,028 |
| 27 Dec 2018 | USD | 20.1512 | 20.1512 | 19.75 | 19.96 | 19.96 | -0.08 (-0.40%) | 6,739 |
| 26 Dec 2018 | USD | 20.0001 | 20.1452 | 19.875 | 20.04 | 20.04 | -0.058 (-0.29%) | 33,230 |
| 24 Dec 2018 | USD | 19.82 | 20.0978 | 19.79 | 20.0978 | 20.0978 | -0.302 (-1.48%) | 6,763 |
| 21 Dec 2018 | USD | 19.669 | 20.4 | 18.8 | 20.4 | 20.4 | +0.45 (+2.26%) | 25,083 |
| 20 Dec 2018 | USD | 20 | 20.05 | 19.7 | 19.95 | 19.95 | -0.11 (-0.55%) | 21,043 |
| 19 Dec 2018 | USD | 20.55 | 20.55 | 20.01 | 20.06 | 20.06 | -0.17 (-0.84%) | 11,812 |
| 18 Dec 2018 | USD | 20.25 | 20.27 | 20 | 20.23 | 20.23 | -0.02 (-0.10%) | 21,135 |
| 17 Dec 2018 | USD | 20.73 | 20.73 | 19.555 | 20.25 | 20.25 | -0.47 (-2.27%) | 15,195 |
| 14 Dec 2018 | USD | 20.3536 | 20.72 | 20.25 | 20.72 | 20.72 | +0.29 (+1.42%) | 12,485 |
| 13 Dec 2018 | USD | 21.0374 | 21.0374 | 20.36 | 20.43 | 20.43 | -0.82 (-3.86%) | 6,924 |
| 12 Dec 2018 | USD | 21.1422 | 21.354 | 21.1422 | 21.25 | 21.25 | -0.05 (-0.23%) | 3,256 |
| 11 Dec 2018 | USD | 22 | 22 | 21.01 | 21.3 | 21.3 | -0.67 (-3.05%) | 4,531 |
| 10 Dec 2018 | USD | 21.525 | 21.97 | 21.11 | 21.97 | 21.97 | +0.387 (+1.79%) | 5,249 |
| 7 Dec 2018 | USD | 21.26 | 21.583 | 21.26 | 21.583 | 21.583 | +0.003 (+0.01%) | 989 |
| 6 Dec 2018 | USD | 21 | 21.58 | 21 | 21.58 | 21.58 | +0.48 (+2.27%) | 9,693 |
| 4 Dec 2018 | USD | 21.35 | 21.35 | 21.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 7,377 |
| 3 Dec 2018 | USD | 21.89 | 21.89 | 21.3 | 21.35 | 21.35 | -0.15 (-0.70%) | 8,293 |
| 30 Nov 2018 | USD | 21.31 | 21.55 | 21.25 | 21.5 | 21.5 | -0.18 (-0.83%) | 6,455 |
| 29 Nov 2018 | USD | 21.87 | 21.8866 | 21.68 | 21.68 | 21.68 | -0.109 (-0.50%) | 2,733 |
