| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 23.14 | 23.49 | 22.91 | 23.3576 | 23.3576 | +0.368 (+1.60%) | 29,988 |
| 28 Mar 2024 | USD | 23.85 | 23.93 | 22.97 | 22.99 | 22.99 | -0.51 (-2.17%) | 34,154 |
| 27 Mar 2024 | USD | 23.68 | 23.755 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 4,416 |
| 26 Mar 2024 | USD | 23.53 | 23.56 | 23.44 | 23.47 | 23.47 | -0.29 (-1.22%) | 3,559 |
| 25 Mar 2024 | USD | 24.1294 | 24.13 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 4,579 |
| 22 Mar 2024 | USD | 24.1084 | 24.1084 | 23.74 | 23.94 | 23.94 | +0.08 (+0.34%) | 11,346 |
| 21 Mar 2024 | USD | 23.93 | 24.07 | 23.8401 | 23.86 | 23.86 | +0.14 (+0.59%) | 5,808 |
| 20 Mar 2024 | USD | 23.8732 | 23.95 | 23.5631 | 23.72 | 23.72 | -0.08 (-0.34%) | 8,486 |
| 19 Mar 2024 | USD | 24.0922 | 24.0922 | 23.8 | 23.8 | 23.8 | +0.007 (+0.03%) | 7,076 |
| 18 Mar 2024 | USD | 23.705 | 23.82 | 23.682 | 23.7933 | 23.7933 | +0.086 (+0.36%) | 1,907 |
| 15 Mar 2024 | USD | 23.7078 | 23.7078 | 23.7078 | 23.7078 | 23.7078 | 0.0 (0.0%) | 426 |
| 14 Mar 2024 | USD | 23.8273 | 24.01 | 23.64 | 23.7078 | 23.7078 | -0.612 (-2.52%) | 5,880 |
| 13 Mar 2024 | USD | 24.43 | 24.49 | 24.2933 | 24.3201 | 24.3201 | -0.01 (-0.04%) | 4,816 |
| 12 Mar 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 305 |
| 11 Mar 2024 | USD | 24.045 | 24.42 | 24.045 | 24.33 | 24.33 | -0.035 (-0.14%) | 2,650 |
| 8 Mar 2024 | USD | 24.09 | 24.365 | 24.09 | 24.365 | 24.365 | +0.355 (+1.48%) | 2,026 |
| 7 Mar 2024 | USD | 24 | 24.18 | 23.94 | 24.01 | 24.01 | +0.17 (+0.71%) | 8,237 |
| 6 Mar 2024 | USD | 23.93 | 23.93 | 23.635 | 23.84 | 23.84 | -0.1 (-0.42%) | 4,501 |
| 5 Mar 2024 | USD | 23.939 | 23.94 | 23.939 | 23.94 | 23.94 | +0.17 (+0.72%) | 1,863 |
| 4 Mar 2024 | USD | 23.9 | 23.9 | 23.644 | 23.77 | 23.77 | -0.128 (-0.54%) | 5,725 |
| 1 Mar 2024 | USD | 23.99 | 24.2 | 23.8984 | 23.8984 | 23.8984 | -0.042 (-0.17%) | 5,813 |
| 29 Feb 2024 | USD | 24.35 | 24.55 | 23.72 | 23.94 | 23.94 | -0.31 (-1.28%) | 48,583 |
| 28 Feb 2024 | USD | 24.205 | 24.43 | 24.01 | 24.25 | 24.25 | -0.04 (-0.16%) | 16,468 |
| 27 Feb 2024 | USD | 24.11 | 24.46 | 24 | 24.29 | 24.29 | +0.12 (+0.50%) | 9,044 |
| 26 Feb 2024 | USD | 23.9 | 24.2164 | 23.785 | 24.17 | 24.17 | +0.07 (+0.29%) | 19,493 |
| 23 Feb 2024 | USD | 23.86 | 24.115 | 23.86 | 24.1 | 24.1 | +0.12 (+0.50%) | 7,390 |
| 22 Feb 2024 | USD | 23.7401 | 24.3514 | 23.7401 | 23.98 | 23.98 | +0.35 (+1.48%) | 3,702 |
| 21 Feb 2024 | USD | 23.67 | 23.88 | 23.63 | 23.63 | 23.63 | -0.36 (-1.50%) | 5,548 |
| 20 Feb 2024 | USD | 23.95 | 24.06 | 23.82 | 23.99 | 23.99 | +0.2 (+0.84%) | 3,633 |
| 16 Feb 2024 | USD | 24.03 | 24.1098 | 23.7 | 23.79 | 23.79 | -0.31 (-1.29%) | 11,373 |
