| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 21.93 | 21.93 | 21.31 | 21.7887 | 21.7887 | -0.111 (-0.51%) | 11,578 |
| 27 Nov 2018 | USD | 22.12 | 22.12 | 21.52 | 21.9 | 21.9 | -0.12 (-0.54%) | 6,416 |
| 26 Nov 2018 | USD | 22.1 | 22.1 | 21.3291 | 22.02 | 22.02 | -0.05 (-0.23%) | 7,206 |
| 23 Nov 2018 | USD | 22.37 | 22.37 | 22.07 | 22.07 | 22.07 | -0.32 (-1.43%) | 644 |
| 22 Nov 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.27 | 22.39 | 22.24 | 22.39 | 22.39 | +0.1 (+0.45%) | 993 |
| 20 Nov 2018 | USD | 22.17 | 22.34 | 21.92 | 22.29 | 22.29 | +0.38 (+1.73%) | 8,545 |
| 19 Nov 2018 | USD | 22.34 | 22.4336 | 21.8 | 21.91 | 21.91 | -0.24 (-1.08%) | 2,805 |
| 16 Nov 2018 | USD | 22.22 | 22.22 | 21.87 | 22.15 | 22.15 | -0.25 (-1.12%) | 3,612 |
| 15 Nov 2018 | USD | 22.1147 | 22.535 | 21.62 | 22.4 | 22.4 | -0.18 (-0.80%) | 16,175 |
| 14 Nov 2018 | USD | 22.17 | 22.58 | 22.17 | 22.58 | 22.58 | +0.468 (+2.12%) | 10,858 |
| 13 Nov 2018 | USD | 22.28 | 22.28 | 22.11 | 22.1118 | 22.1118 | -0.188 (-0.84%) | 1,273 |
| 12 Nov 2018 | USD | 22.1543 | 22.3 | 22.1543 | 22.3 | 22.3 | +0.12 (+0.54%) | 1,175 |
| 9 Nov 2018 | USD | 22.1932 | 22.23 | 22.1766 | 22.18 | 22.18 | -0.03 (-0.14%) | 1,242 |
| 8 Nov 2018 | USD | 22.21 | 22.23 | 22.0854 | 22.2101 | 22.2101 | +0.1 (+0.45%) | 2,821 |
| 7 Nov 2018 | USD | 22.15 | 22.36 | 21.78 | 22.11 | 22.11 | -0.08 (-0.36%) | 8,257 |
| 6 Nov 2018 | USD | 22.0701 | 22.19 | 22.0701 | 22.19 | 22.19 | +0.12 (+0.54%) | 2,894 |
| 5 Nov 2018 | USD | 21.7201 | 22.2196 | 21.7201 | 22.07 | 22.07 | +0.4 (+1.85%) | 9,720 |
| 2 Nov 2018 | USD | 22.05 | 22.05 | 21.67 | 21.67 | 21.67 | -0.45 (-2.03%) | 2,264 |
| 1 Nov 2018 | USD | 22.15 | 22.4649 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 2,438 |
| 31 Oct 2018 | USD | 21.95 | 22.18 | 21.88 | 22.12 | 22.12 | +0.19 (+0.87%) | 10,891 |
| 30 Oct 2018 | USD | 21.9593 | 22.066 | 21.86 | 21.93 | 21.93 | +0.17 (+0.78%) | 1,802 |
| 29 Oct 2018 | USD | 21.98 | 21.98 | 21.7601 | 21.7601 | 21.7601 | -0.09 (-0.41%) | 4,086 |
| 26 Oct 2018 | USD | 21.94 | 22.06 | 21.85 | 21.85 | 21.85 | -0.019 (-0.09%) | 1,277 |
| 25 Oct 2018 | USD | 21.6254 | 21.8688 | 21.6254 | 21.8688 | 21.8688 | -0.351 (-1.58%) | 1,401 |
| 24 Oct 2018 | USD | 22.11 | 22.22 | 22.11 | 22.22 | 22.22 | -0.028 (-0.13%) | 1,479 |
| 23 Oct 2018 | USD | 22.2 | 22.4785 | 21.87 | 22.2483 | 22.2483 | -0.012 (-0.05%) | 5,895 |
| 22 Oct 2018 | USD | 22.17 | 22.56 | 22.17 | 22.26 | 22.26 | -0.13 (-0.58%) | 7,846 |
| 19 Oct 2018 | USD | 22 | 22.4 | 22 | 22.39 | 22.39 | +0.53 (+2.42%) | 11,221 |
| 18 Oct 2018 | USD | 21.72 | 21.86 | 21.5 | 21.86 | 21.86 | +0.21 (+0.97%) | 4,930 |
