| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 21.9946 | 21.9946 | 21.55 | 21.65 | 21.65 | +0.02 (+0.09%) | 2,352 |
| 16 Oct 2018 | USD | 21.56 | 21.7999 | 21.56 | 21.63 | 21.63 | -0.2 (-0.92%) | 2,833 |
| 15 Oct 2018 | USD | 21.79 | 21.83 | 21.51 | 21.83 | 21.83 | -0.035 (-0.16%) | 6,279 |
| 12 Oct 2018 | USD | 22.3868 | 22.3868 | 21.6 | 21.865 | 21.865 | -0.463 (-2.07%) | 7,878 |
| 11 Oct 2018 | USD | 22.11 | 22.431 | 22.08 | 22.3282 | 22.3282 | +0.248 (+1.12%) | 3,933 |
| 10 Oct 2018 | USD | 22.154 | 22.27 | 22.07 | 22.08 | 22.08 | -0.37 (-1.65%) | 4,502 |
| 9 Oct 2018 | USD | 22.41 | 22.6 | 22.41 | 22.45 | 22.45 | +0.37 (+1.68%) | 2,978 |
| 8 Oct 2018 | USD | 22.21 | 22.3496 | 22.08 | 22.08 | 22.08 | -0.17 (-0.76%) | 2,704 |
| 5 Oct 2018 | USD | 22.2872 | 22.31 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 5,404 |
| 4 Oct 2018 | USD | 22.97 | 22.97 | 22.22 | 22.26 | 22.26 | -0.28 (-1.24%) | 6,891 |
| 3 Oct 2018 | USD | 23.05 | 23.0743 | 22.1703 | 22.54 | 22.54 | -0.47 (-2.04%) | 8,942 |
| 2 Oct 2018 | USD | 23.01 | 23.29 | 22.94 | 23.01 | 23.01 | 0.0 (0.0%) | 12,691 |
| 1 Oct 2018 | USD | 23.48 | 23.48 | 22.9 | 23.01 | 23.01 | -0.22 (-0.95%) | 10,943 |
| 28 Sep 2018 | USD | 23.38 | 23.4773 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 1,044 |
| 27 Sep 2018 | USD | 23.38 | 23.38 | 23.2 | 23.25 | 23.25 | +0.04 (+0.17%) | 2,608 |
| 26 Sep 2018 | USD | 23.2624 | 23.4248 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 11,689 |
| 25 Sep 2018 | USD | 23.71 | 23.71 | 23.15 | 23.15 | 23.15 | -0.56 (-2.36%) | 12,000 |
| 24 Sep 2018 | USD | 23.7 | 23.71 | 23.66 | 23.71 | 23.71 | +0.06 (+0.25%) | 1,218 |
| 21 Sep 2018 | USD | 23.53 | 23.65 | 23.46 | 23.65 | 23.65 | +0.21 (+0.90%) | 12,011 |
| 20 Sep 2018 | USD | 23.3092 | 23.5074 | 23.2823 | 23.44 | 23.44 | +0.19 (+0.82%) | 5,395 |
| 19 Sep 2018 | USD | 23.8 | 23.8 | 23.18 | 23.25 | 23.25 | -0.4 (-1.69%) | 34,121 |
| 18 Sep 2018 | USD | 23.63 | 23.8 | 23.57 | 23.65 | 23.65 | +0.05 (+0.21%) | 14,501 |
| 17 Sep 2018 | USD | 23.78 | 23.78 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 23,665 |
| 14 Sep 2018 | USD | 23.71 | 23.8 | 23.71 | 23.8 | 23.8 | +0.04 (+0.17%) | 15,181 |
| 13 Sep 2018 | USD | 23.95 | 23.95 | 23.7 | 23.76 | 23.76 | -0.46 (-1.90%) | 4,841 |
| 12 Sep 2018 | USD | 24.2 | 24.61 | 24.06 | 24.22 | 24.22 | -0.05 (-0.21%) | 22,218 |
| 11 Sep 2018 | USD | 24.41 | 24.4981 | 24.19 | 24.27 | 24.27 | -0.17 (-0.70%) | 14,379 |
| 10 Sep 2018 | USD | 24.28 | 24.44 | 24.28 | 24.44 | 24.44 | +0.08 (+0.33%) | 914 |
| 7 Sep 2018 | USD | 24.1699 | 24.64 | 24.1699 | 24.36 | 24.36 | -0.01 (-0.04%) | 16,487 |
| 6 Sep 2018 | USD | 24.4 | 24.5 | 24.29 | 24.37 | 24.37 | -0.025 (-0.10%) | 15,025 |
