| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 24.52 | 24.8 | 24.46 | 24.55 | 24.55 | +0.31 (+1.28%) | 6,219 |
| 24 Jul 2018 | USD | 24.35 | 24.49 | 24.24 | 24.24 | 24.24 | -0.11 (-0.45%) | 3,271 |
| 23 Jul 2018 | USD | 24.5 | 24.5399 | 24.35 | 24.35 | 24.35 | -0.17 (-0.69%) | 43,126 |
| 20 Jul 2018 | USD | 24.34 | 24.52 | 24.2042 | 24.52 | 24.52 | +0.368 (+1.52%) | 9,533 |
| 19 Jul 2018 | USD | 23.92 | 24.36 | 23.79 | 24.1518 | 24.1518 | +0.142 (+0.59%) | 8,665 |
| 18 Jul 2018 | USD | 23.98 | 24.1914 | 23.98 | 24.01 | 24.01 | -0.07 (-0.29%) | 8,767 |
| 17 Jul 2018 | USD | 24.02 | 24.2 | 24.02 | 24.08 | 24.08 | -0.09 (-0.37%) | 2,556 |
| 16 Jul 2018 | USD | 24.16 | 24.25 | 24.09 | 24.17 | 24.17 | +0.01 (+0.04%) | 28,762 |
| 13 Jul 2018 | USD | 24.4 | 24.4 | 23.81 | 24.16 | 24.16 | -0.22 (-0.90%) | 11,140 |
| 12 Jul 2018 | USD | 24.3321 | 24.38 | 24.2 | 24.38 | 24.38 | +0.18 (+0.74%) | 41,263 |
| 11 Jul 2018 | USD | 24.4697 | 24.5 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 17,624 |
| 10 Jul 2018 | USD | 24.32 | 24.48 | 24.32 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,076 |
| 9 Jul 2018 | USD | 24.4 | 24.55 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 3,146 |
| 6 Jul 2018 | USD | 24.63 | 24.63 | 24.22 | 24.22 | 24.22 | -0.09 (-0.37%) | 9,307 |
| 5 Jul 2018 | USD | 24.47 | 24.66 | 24.27 | 24.31 | 24.31 | +0.22 (+0.91%) | 6,958 |
| 4 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.2597 | 24.45 | 24.0215 | 24.09 | 24.09 | +0.07 (+0.29%) | 6,726 |
| 2 Jul 2018 | USD | 24.26 | 24.49 | 23.91 | 24.02 | 24.02 | -0.08 (-0.33%) | 5,639 |
| 29 Jun 2018 | USD | 24.06 | 24.16 | 24.06 | 24.1 | 24.1 | +0.11 (+0.46%) | 4,552 |
| 28 Jun 2018 | USD | 24.18 | 24.18 | 23.99 | 23.99 | 23.99 | -0.025 (-0.10%) | 1,100 |
| 27 Jun 2018 | USD | 23.91 | 24.16 | 23.9 | 24.015 | 24.015 | -0.045 (-0.19%) | 8,643 |
| 26 Jun 2018 | USD | 24.1999 | 24.1999 | 23.8569 | 24.06 | 24.06 | -0.06 (-0.25%) | 7,196 |
| 25 Jun 2018 | USD | 24.05 | 24.12 | 24.05 | 24.12 | 24.12 | +0.052 (+0.22%) | 4,195 |
| 22 Jun 2018 | USD | 24 | 24.0677 | 24 | 24.0677 | 24.0677 | +0.008 (+0.03%) | 764 |
| 21 Jun 2018 | USD | 23.9 | 24.06 | 23.87 | 24.06 | 24.06 | +0.07 (+0.29%) | 5,842 |
| 20 Jun 2018 | USD | 23.97 | 24 | 23.86 | 23.99 | 23.99 | +0.094 (+0.39%) | 8,646 |
| 19 Jun 2018 | USD | 23.98 | 23.98 | 23.896 | 23.896 | 23.896 | -0.069 (-0.29%) | 3,257 |
| 18 Jun 2018 | USD | 23.759 | 23.97 | 23.721 | 23.965 | 23.965 | +0.205 (+0.86%) | 4,325 |
| 15 Jun 2018 | USD | 23.68 | 23.76 | 23.5019 | 23.76 | 23.76 | +0.024 (+0.10%) | 3,747 |
| 14 Jun 2018 | USD | 23.63 | 23.7361 | 23.32 | 23.7361 | 23.7361 | -0.124 (-0.52%) | 6,974 |
