| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 24.12 | 24.12 | 23.725 | 23.86 | 23.86 | -0.135 (-0.56%) | 12,480 |
| 12 Jun 2018 | USD | 23.96 | 24.19 | 23.935 | 23.995 | 23.995 | -0.02 (-0.08%) | 11,343 |
| 11 Jun 2018 | USD | 24 | 24.1 | 24 | 24.0147 | 24.0147 | +0.025 (+0.10%) | 1,367 |
| 8 Jun 2018 | USD | 24 | 24 | 23.8008 | 23.99 | 23.99 | +0.09 (+0.38%) | 8,912 |
| 7 Jun 2018 | USD | 23.85 | 23.9899 | 23.55 | 23.9 | 23.9 | +0.16 (+0.67%) | 6,949 |
| 6 Jun 2018 | USD | 23.73 | 23.76 | 23.5 | 23.74 | 23.74 | +0.01 (+0.04%) | 8,087 |
| 5 Jun 2018 | USD | 23.71 | 23.73 | 23.3415 | 23.73 | 23.73 | +0.08 (+0.34%) | 9,457 |
| 4 Jun 2018 | USD | 23.53 | 23.65 | 23.4255 | 23.65 | 23.65 | +0.08 (+0.34%) | 4,458 |
| 1 Jun 2018 | USD | 23.14 | 23.59 | 23.1 | 23.57 | 23.57 | +0.37 (+1.59%) | 11,843 |
| 31 May 2018 | USD | 23.0614 | 23.22 | 23.0614 | 23.2 | 23.2 | 0.0 (0.0%) | 2,201 |
| 30 May 2018 | USD | 23.05 | 23.23 | 22.64 | 23.2 | 23.2 | -0.04 (-0.17%) | 7,631 |
| 29 May 2018 | USD | 23.06 | 23.25 | 22.79 | 23.24 | 23.24 | +0.15 (+0.65%) | 10,437 |
| 28 May 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.05 | 23.28 | 23.05 | 23.09 | 23.09 | +0.04 (+0.17%) | 7,913 |
| 24 May 2018 | USD | 22.9986 | 23.05 | 22.9986 | 23.0499 | 23.0499 | +0.01 (+0.04%) | 3,593 |
| 23 May 2018 | USD | 23 | 23.04 | 22.85 | 23.04 | 23.04 | +0.14 (+0.61%) | 15,224 |
| 22 May 2018 | USD | 22.84 | 22.9 | 22.83 | 22.9 | 22.9 | -0.1 (-0.43%) | 5,743 |
| 21 May 2018 | USD | 23.05 | 23.05 | 22.78 | 23 | 23 | -0.037 (-0.16%) | 8,308 |
| 18 May 2018 | USD | 23.0372 | 23.0372 | 23.0372 | 23.0372 | 23.0372 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 23.05 | 23.05 | 22.9 | 23.0372 | 23.0372 | +0.077 (+0.34%) | 27,484 |
| 16 May 2018 | USD | 22.8987 | 23 | 22.84 | 22.96 | 22.96 | -0.14 (-0.61%) | 5,241 |
| 15 May 2018 | USD | 23.23 | 23.23 | 22.9 | 23.1 | 23.1 | -0.22 (-0.94%) | 6,904 |
| 14 May 2018 | USD | 23 | 23.32 | 22.83 | 23.32 | 23.32 | +0.34 (+1.48%) | 2,303 |
| 11 May 2018 | USD | 22.78 | 22.99 | 22.75 | 22.98 | 22.98 | +0.31 (+1.37%) | 88,533 |
| 10 May 2018 | USD | 22.6 | 23 | 22.6 | 22.67 | 22.67 | +0.148 (+0.66%) | 3,595 |
| 9 May 2018 | USD | 22.56 | 22.56 | 22.4613 | 22.5222 | 22.5222 | +0.042 (+0.19%) | 12,190 |
| 8 May 2018 | USD | 22.49 | 22.49 | 22.4 | 22.48 | 22.48 | +0.14 (+0.63%) | 10,839 |
| 7 May 2018 | USD | 22.39 | 22.75 | 22.34 | 22.34 | 22.34 | -0.176 (-0.78%) | 24,744 |
| 4 May 2018 | USD | 22.481 | 22.55 | 22.4 | 22.5156 | 22.5156 | +0.176 (+0.79%) | 5,889 |
| 3 May 2018 | USD | 22.34 | 22.48 | 22.27 | 22.34 | 22.34 | -0.038 (-0.17%) | 11,162 |
