| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 22.5 | 22.5 | 22.35 | 22.378 | 22.378 | +0.028 (+0.13%) | 4,886 |
| 1 May 2018 | USD | 22.3227 | 22.4 | 22.3 | 22.35 | 22.35 | -0.07 (-0.31%) | 9,297 |
| 30 Apr 2018 | USD | 22.504 | 22.504 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 1,639 |
| 27 Apr 2018 | USD | 22.54 | 22.54 | 22.35 | 22.46 | 22.46 | +0.07 (+0.31%) | 9,503 |
| 26 Apr 2018 | USD | 22.65 | 22.65 | 22.39 | 22.39 | 22.39 | -0.23 (-1.02%) | 82,857 |
| 25 Apr 2018 | USD | 22.99 | 22.99 | 22.45 | 22.62 | 22.62 | -0.33 (-1.44%) | 24,143 |
| 24 Apr 2018 | USD | 23.39 | 23.39 | 22.95 | 22.95 | 22.95 | -0.31 (-1.33%) | 8,988 |
| 23 Apr 2018 | USD | 23.4 | 23.4 | 23.215 | 23.26 | 23.26 | -0.17 (-0.73%) | 8,947 |
| 20 Apr 2018 | USD | 23.1145 | 23.43 | 23.1145 | 23.43 | 23.43 | +0.05 (+0.21%) | 6,736 |
| 19 Apr 2018 | USD | 23.55 | 23.55 | 23.165 | 23.38 | 23.38 | -0.05 (-0.21%) | 33,801 |
| 18 Apr 2018 | USD | 23.42 | 23.52 | 23.1 | 23.43 | 23.43 | +0.1 (+0.43%) | 3,775 |
| 17 Apr 2018 | USD | 23.25 | 23.33 | 23.25 | 23.33 | 23.33 | +0.23 (+1.00%) | 58,563 |
| 16 Apr 2018 | USD | 23.2 | 23.203 | 23.1001 | 23.1001 | 23.1001 | -0.04 (-0.17%) | 2,566 |
| 13 Apr 2018 | USD | 23.05 | 23.26 | 23.05 | 23.14 | 23.14 | -0.02 (-0.09%) | 1,258 |
| 12 Apr 2018 | USD | 23.47 | 23.501 | 23.16 | 23.16 | 23.16 | -0.39 (-1.66%) | 87,186 |
| 11 Apr 2018 | USD | 23.2376 | 23.55 | 23.12 | 23.55 | 23.55 | +0.52 (+2.26%) | 6,182 |
| 10 Apr 2018 | USD | 23.2 | 23.3699 | 23.0133 | 23.03 | 23.03 | -0.26 (-1.12%) | 3,474 |
| 9 Apr 2018 | USD | 22.92 | 23.319 | 22.87 | 23.29 | 23.29 | +0.01 (+0.04%) | 15,790 |
| 6 Apr 2018 | USD | 23.23 | 23.42 | 23.23 | 23.28 | 23.28 | +0.05 (+0.22%) | 10,201 |
| 5 Apr 2018 | USD | 23.15 | 23.23 | 23 | 23.23 | 23.23 | +0.08 (+0.35%) | 47,295 |
| 4 Apr 2018 | USD | 23.23 | 23.23 | 22.95 | 23.15 | 23.15 | -0.04 (-0.17%) | 11,866 |
| 3 Apr 2018 | USD | 23.2 | 23.23 | 23.15 | 23.19 | 23.19 | -0.008 (-0.04%) | 7,984 |
| 2 Apr 2018 | USD | 23.13 | 23.5 | 23.13 | 23.1982 | 23.1982 | +0.048 (+0.21%) | 5,068 |
| 30 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.04 | 23.17 | 23.04 | 23.15 | 23.15 | +0.1 (+0.43%) | 2,864 |
| 28 Mar 2018 | USD | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 3,741 |
| 27 Mar 2018 | USD | 23.15 | 23.15 | 23.027 | 23.14 | 23.14 | +0.09 (+0.39%) | 3,145 |
| 26 Mar 2018 | USD | 22.9874 | 23.13 | 22.9001 | 23.05 | 23.05 | +0.18 (+0.79%) | 3,158 |
| 23 Mar 2018 | USD | 23.18 | 23.18 | 22.87 | 22.87 | 22.87 | -0.24 (-1.04%) | 3,314 |
| 22 Mar 2018 | USD | 23.08 | 23.16 | 23.08 | 23.1096 | 23.1096 | +0.04 (+0.17%) | 3,149 |
