| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 23.27 | 23.39 | 23.07 | 23.07 | 23.07 | -0.19 (-0.82%) | 7,981 |
| 20 Mar 2018 | USD | 23.45 | 23.4671 | 23.21 | 23.26 | 23.26 | -0.19 (-0.81%) | 5,202 |
| 19 Mar 2018 | USD | 23.58 | 23.58 | 23.04 | 23.45 | 23.45 | +0.05 (+0.21%) | 9,417 |
| 16 Mar 2018 | USD | 23.51 | 23.6499 | 23.2374 | 23.4 | 23.4 | +0.06 (+0.26%) | 28,092 |
| 15 Mar 2018 | USD | 23.8 | 23.8 | 23.3 | 23.34 | 23.34 | -0.29 (-1.23%) | 19,580 |
| 14 Mar 2018 | USD | 23.82 | 23.89 | 23.63 | 23.63 | 23.63 | -0.47 (-1.95%) | 54,200 |
| 13 Mar 2018 | USD | 24.18 | 24.18 | 23.95 | 24.1 | 24.1 | +0.1 (+0.42%) | 10,896 |
| 12 Mar 2018 | USD | 24.39 | 24.39 | 23.9565 | 24 | 24 | -0.05 (-0.21%) | 1,960 |
| 9 Mar 2018 | USD | 23.99 | 24.05 | 23.9 | 24.0499 | 24.0499 | +0.13 (+0.54%) | 5,723 |
| 8 Mar 2018 | USD | 23.85 | 23.99 | 23.85 | 23.92 | 23.92 | +0.025 (+0.10%) | 65,269 |
| 7 Mar 2018 | USD | 24 | 24 | 23.8952 | 23.8952 | 23.8952 | -0.005 (-0.02%) | 1,584 |
| 6 Mar 2018 | USD | 23.9666 | 23.9666 | 23.87 | 23.9 | 23.9 | -0.08 (-0.33%) | 3,617 |
| 5 Mar 2018 | USD | 23.85 | 23.98 | 23.7975 | 23.98 | 23.98 | +0.1 (+0.42%) | 9,198 |
| 2 Mar 2018 | USD | 23.92 | 23.92 | 22.8501 | 23.88 | 23.88 | -0.04 (-0.17%) | 4,616 |
| 1 Mar 2018 | USD | 23.8657 | 23.93 | 23.68 | 23.92 | 23.92 | +0.218 (+0.92%) | 6,046 |
| 28 Feb 2018 | USD | 23.6082 | 23.84 | 23.6082 | 23.7017 | 23.7017 | -0.008 (-0.04%) | 7,438 |
| 27 Feb 2018 | USD | 23.7 | 23.78 | 23.6232 | 23.71 | 23.71 | -0.03 (-0.13%) | 10,165 |
| 26 Feb 2018 | USD | 24 | 24 | 23.55 | 23.74 | 23.74 | -0.07 (-0.29%) | 19,881 |
| 23 Feb 2018 | USD | 23.96 | 23.96 | 23.2 | 23.81 | 23.81 | +0.31 (+1.32%) | 13,563 |
| 22 Feb 2018 | USD | 23.4265 | 23.5 | 23.3967 | 23.5 | 23.5 | +0.02 (+0.09%) | 6,706 |
| 21 Feb 2018 | USD | 23.68 | 23.695 | 23.27 | 23.48 | 23.48 | -0.07 (-0.30%) | 6,560 |
| 20 Feb 2018 | USD | 23.77 | 23.77 | 23.07 | 23.55 | 23.55 | +0.01 (+0.04%) | 30,236 |
| 19 Feb 2018 | USD | 23.5401 | 23.5401 | 23.5401 | 23.5401 | 23.5401 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.4 | 23.75 | 23.4 | 23.5401 | 23.5401 | +0.35 (+1.51%) | 29,904 |
| 15 Feb 2018 | USD | 23.2 | 23.2 | 22.98 | 23.19 | 23.19 | -0.01 (-0.04%) | 9,638 |
| 14 Feb 2018 | USD | 23.73 | 23.73 | 23.075 | 23.2 | 23.2 | -0.36 (-1.53%) | 12,893 |
| 13 Feb 2018 | USD | 23.77 | 23.77 | 23.47 | 23.56 | 23.56 | -0.04 (-0.17%) | 9,848 |
| 12 Feb 2018 | USD | 23.55 | 23.8909 | 23.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 15,559 |
| 9 Feb 2018 | USD | 23.93 | 24.08 | 22.5951 | 23.65 | 23.65 | -0.1 (-0.42%) | 66,305 |
| 8 Feb 2018 | USD | 23.8 | 24.25 | 23.75 | 23.75 | 23.75 | -0.28 (-1.17%) | 15,163 |
