| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 24.11 | 24.11 | 23.8 | 24.03 | 24.03 | +0.01 (+0.04%) | 2,120 |
| 6 Feb 2018 | USD | 23.03 | 24.1 | 22.99 | 24.02 | 24.02 | +0.12 (+0.50%) | 25,166 |
| 5 Feb 2018 | USD | 23.64 | 24.1476 | 23.64 | 23.9 | 23.9 | -0.06 (-0.25%) | 46,590 |
| 2 Feb 2018 | USD | 24 | 24.14 | 23.85 | 23.96 | 23.96 | -0.12 (-0.50%) | 20,946 |
| 1 Feb 2018 | USD | 24.44 | 24.47 | 24.08 | 24.08 | 24.08 | -0.41 (-1.67%) | 14,053 |
| 31 Jan 2018 | USD | 23.7165 | 24.49 | 23.7165 | 24.49 | 24.49 | +0.44 (+1.83%) | 40,273 |
| 30 Jan 2018 | USD | 23.7161 | 24.1 | 23.7161 | 24.05 | 24.05 | +0.14 (+0.59%) | 10,177 |
| 29 Jan 2018 | USD | 24.38 | 24.38 | 23.17 | 23.91 | 23.91 | -0.37 (-1.52%) | 216,833 |
| 26 Jan 2018 | USD | 24.38 | 24.43 | 24.21 | 24.28 | 24.28 | +0.07 (+0.29%) | 62,937 |
| 25 Jan 2018 | USD | 24.15 | 24.429 | 23.82 | 24.21 | 24.21 | +0.05 (+0.21%) | 22,071 |
| 24 Jan 2018 | USD | 24.32 | 24.43 | 24.05 | 24.16 | 24.16 | -0.58 (-2.34%) | 15,464 |
| 23 Jan 2018 | USD | 24.28 | 24.74 | 24.245 | 24.74 | 24.74 | +0.36 (+1.48%) | 39,514 |
| 22 Jan 2018 | USD | 24.96 | 24.96 | 23.82 | 24.38 | 24.38 | -0.38 (-1.53%) | 25,783 |
| 19 Jan 2018 | USD | 25.08 | 25.1 | 24.71 | 24.76 | 24.76 | -0.12 (-0.48%) | 39,925 |
| 18 Jan 2018 | USD | 25.22 | 25.22 | 24.8 | 24.88 | 24.88 | -0.167 (-0.67%) | 11,801 |
| 17 Jan 2018 | USD | 25.1 | 25.1 | 25.0473 | 25.0473 | 25.0473 | -0.003 (-0.01%) | 2,959 |
| 16 Jan 2018 | USD | 25.1 | 25.1 | 25.05 | 25.0501 | 25.0501 | -0.01 (-0.04%) | 3,595 |
| 15 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.29 | 25.29 | 25.05 | 25.06 | 25.06 | -0.111 (-0.44%) | 10,259 |
| 11 Jan 2018 | USD | 25.13 | 25.2255 | 25.1 | 25.1706 | 25.1706 | +0.121 (+0.48%) | 10,010 |
| 10 Jan 2018 | USD | 25.1 | 25.1 | 24.855 | 25.05 | 25.05 | -0.19 (-0.75%) | 9,239 |
| 9 Jan 2018 | USD | 25.37 | 25.37 | 25.215 | 25.24 | 25.24 | +0.03 (+0.12%) | 1,670 |
| 8 Jan 2018 | USD | 25.39 | 25.39 | 25.1101 | 25.21 | 25.21 | +0.02 (+0.08%) | 9,347 |
| 5 Jan 2018 | USD | 25.4 | 25.4 | 25.1 | 25.19 | 25.19 | -0.045 (-0.18%) | 5,217 |
| 4 Jan 2018 | USD | 25.31 | 25.31 | 25.175 | 25.235 | 25.235 | -0.065 (-0.26%) | 3,531 |
| 3 Jan 2018 | USD | 25.05 | 25.3 | 25.05 | 25.3 | 25.3 | +0.03 (+0.12%) | 940 |
| 2 Jan 2018 | USD | 25.29 | 25.29 | 25.06 | 25.27 | 25.27 | +0.1 (+0.40%) | 47,811 |
| 1 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.23 | 25.27 | 25.14 | 25.17 | 25.17 | -0.03 (-0.12%) | 4,889 |
| 28 Dec 2017 | USD | 25.2 | 25.35 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 37,172 |
