| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.22 | 25.309 | 25.17 | 25.19 | 25.19 | +0.06 (+0.24%) | 5,032 |
| 26 Dec 2017 | USD | 25.15 | 25.37 | 25.1301 | 25.1301 | 25.1301 | -0.01 (-0.04%) | 5,480 |
| 25 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.17 | 25.1998 | 25.13 | 25.14 | 25.14 | -0.03 (-0.12%) | 2,678 |
| 21 Dec 2017 | USD | 25.35 | 25.35 | 25.07 | 25.17 | 25.17 | -0.22 (-0.87%) | 31,784 |
| 20 Dec 2017 | USD | 25.39 | 25.44 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 3,505 |
| 19 Dec 2017 | USD | 25.36 | 25.395 | 25.25 | 25.35 | 25.35 | -0.18 (-0.71%) | 11,315 |
| 18 Dec 2017 | USD | 25.494 | 25.53 | 25.3515 | 25.53 | 25.53 | +0.22 (+0.87%) | 3,378 |
| 15 Dec 2017 | USD | 25.47 | 25.55 | 25.29 | 25.31 | 25.31 | -0.16 (-0.63%) | 54,271 |
| 14 Dec 2017 | USD | 25.47 | 25.47 | 25.32 | 25.47 | 25.47 | -0.36 (-1.39%) | 4,019 |
| 13 Dec 2017 | USD | 25.7508 | 25.83 | 25.7 | 25.83 | 25.83 | +0.11 (+0.43%) | 20,898 |
| 12 Dec 2017 | USD | 25.63 | 25.79 | 25.63 | 25.72 | 25.72 | +0.13 (+0.51%) | 4,011 |
| 11 Dec 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 25.67 | 25.836 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 8,838 |
| 7 Dec 2017 | USD | 25.67 | 25.82 | 25.65 | 25.68 | 25.68 | -0.17 (-0.66%) | 7,777 |
| 6 Dec 2017 | USD | 25.764 | 25.85 | 25.745 | 25.85 | 25.85 | +0.01 (+0.04%) | 2,031 |
| 5 Dec 2017 | USD | 25.83 | 25.84 | 25.65 | 25.84 | 25.84 | +0.19 (+0.74%) | 8,752 |
| 4 Dec 2017 | USD | 25.7 | 25.8 | 25.6 | 25.65 | 25.65 | -0.07 (-0.27%) | 3,485 |
| 1 Dec 2017 | USD | 25.65 | 25.7199 | 25.55 | 25.7199 | 25.7199 | +0.21 (+0.82%) | 7,675 |
| 30 Nov 2017 | USD | 25.53 | 25.5931 | 25.5 | 25.51 | 25.51 | -0.03 (-0.12%) | 47,307 |
| 29 Nov 2017 | USD | 25.5 | 25.5911 | 25.5 | 25.54 | 25.54 | +0.066 (+0.26%) | 43,806 |
| 28 Nov 2017 | USD | 25.4058 | 25.5 | 25.2 | 25.474 | 25.474 | +0.064 (+0.25%) | 44,225 |
| 27 Nov 2017 | USD | 25.51 | 25.63 | 25.352 | 25.41 | 25.41 | -0.1 (-0.39%) | 22,716 |
| 24 Nov 2017 | USD | 25.51 | 25.51 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 306 |
| 23 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.43 | 25.58 | 25.35 | 25.5 | 25.5 | +0.1 (+0.39%) | 24,699 |
| 21 Nov 2017 | USD | 25.47 | 25.58 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 1,957 |
| 20 Nov 2017 | USD | 25.2 | 25.44 | 25.2 | 25.36 | 25.36 | +0.16 (+0.63%) | 48,055 |
| 17 Nov 2017 | USD | 25.39 | 25.49 | 25.061 | 25.2 | 25.2 | -0.22 (-0.87%) | 82,922 |
| 16 Nov 2017 | USD | 25.72 | 25.72 | 25.4 | 25.42 | 25.42 | -0.22 (-0.86%) | 24,144 |
