| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 25.7 | 25.7 | 25.3641 | 25.64 | 25.64 | -0.01 (-0.04%) | 31,063 |
| 14 Nov 2017 | USD | 25.7985 | 25.7985 | 25.65 | 25.65 | 25.65 | -0.27 (-1.04%) | 14,401 |
| 13 Nov 2017 | USD | 25.83 | 25.936 | 25.5601 | 25.92 | 25.92 | -0.06 (-0.23%) | 18,530 |
| 10 Nov 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 309 |
| 9 Nov 2017 | USD | 25.849 | 26.03 | 25.82 | 25.99 | 25.99 | -0.01 (-0.04%) | 3,567 |
| 8 Nov 2017 | USD | 26.18 | 26.18 | 25.8001 | 26 | 26 | -0.18 (-0.69%) | 16,947 |
| 7 Nov 2017 | USD | 26.1899 | 26.33 | 25.9 | 26.18 | 26.18 | +0.04 (+0.15%) | 25,188 |
| 6 Nov 2017 | USD | 25.8 | 26.27 | 25.8 | 26.14 | 26.14 | +0.14 (+0.54%) | 15,059 |
| 3 Nov 2017 | USD | 25.9 | 26 | 25.82 | 26 | 26 | -0.019 (-0.07%) | 11,979 |
| 2 Nov 2017 | USD | 25.8336 | 26.0187 | 25.8336 | 26.0187 | 26.0187 | +0.029 (+0.11%) | 4,381 |
| 1 Nov 2017 | USD | 25.99 | 26.08 | 25.93 | 25.99 | 25.99 | -0.01 (-0.04%) | 14,700 |
| 31 Oct 2017 | USD | 25.9132 | 26.06 | 25.8829 | 26 | 26 | +0.01 (+0.04%) | 9,571 |
| 30 Oct 2017 | USD | 26.09 | 26.09 | 25.891 | 25.99 | 25.99 | +0.08 (+0.31%) | 3,747 |
| 27 Oct 2017 | USD | 26 | 26.1 | 25.87 | 25.91 | 25.91 | -0.14 (-0.54%) | 4,271 |
| 26 Oct 2017 | USD | 26.15 | 26.28 | 25.89 | 26.05 | 26.05 | -0.1 (-0.38%) | 10,859 |
| 25 Oct 2017 | USD | 26.15 | 26.29 | 25.99 | 26.15 | 26.15 | -0.03 (-0.11%) | 55,584 |
| 24 Oct 2017 | USD | 25.89 | 26.38 | 25.89 | 26.18 | 26.18 | +0.14 (+0.54%) | 21,489 |
| 23 Oct 2017 | USD | 25.93 | 26.09 | 25.88 | 26.04 | 26.04 | +0.04 (+0.15%) | 110,177 |
| 20 Oct 2017 | USD | 26.05 | 26.205 | 25.88 | 26 | 26 | -0.09 (-0.34%) | 515,850 |
| 19 Oct 2017 | USD | 25.93 | 26.1 | 25.92 | 26.09 | 26.09 | +0.1 (+0.38%) | 50,550 |
| 18 Oct 2017 | USD | 26.1 | 26.1 | 25.92 | 25.99 | 25.99 | +0.01 (+0.04%) | 35,007 |
| 17 Oct 2017 | USD | 25.91 | 26.23 | 25.82 | 25.98 | 25.98 | +0.09 (+0.35%) | 33,827 |
| 16 Oct 2017 | USD | 25.8 | 26.25 | 25.8 | 25.89 | 25.89 | -0.06 (-0.23%) | 45,804 |
| 13 Oct 2017 | USD | 25.89 | 25.95 | 25.74 | 25.95 | 25.95 | +0.06 (+0.23%) | 54,569 |
| 12 Oct 2017 | USD | 25.8453 | 25.9 | 25.76 | 25.89 | 25.89 | 0.0 (0.0%) | 33,814 |
| 11 Oct 2017 | USD | 25.6905 | 25.89 | 25.6905 | 25.89 | 25.89 | +0.02 (+0.08%) | 44,543 |
| 10 Oct 2017 | USD | 25.84 | 25.89 | 25.65 | 25.87 | 25.87 | +0.02 (+0.08%) | 33,704 |
| 9 Oct 2017 | USD | 25.87 | 25.89 | 25.72 | 25.85 | 25.85 | +0.01 (+0.04%) | 41,712 |
| 6 Oct 2017 | USD | 25.7 | 25.84 | 25.62 | 25.84 | 25.84 | +0.05 (+0.19%) | 25,162 |
| 5 Oct 2017 | USD | 25.64 | 25.79 | 25.5501 | 25.79 | 25.79 | +0.13 (+0.51%) | 17,640 |
