| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 25.17 | 25.2889 | 25.17 | 25.2 | 25.2 | +0.05 (+0.20%) | 37,792 |
| 22 Aug 2017 | USD | 25.15 | 25.1696 | 25.08 | 25.15 | 25.15 | +0.02 (+0.08%) | 3,273 |
| 21 Aug 2017 | USD | 25.16 | 25.16 | 25.011 | 25.13 | 25.13 | -0.02 (-0.08%) | 28,565 |
| 18 Aug 2017 | USD | 25.14 | 25.15 | 25.0208 | 25.15 | 25.15 | +0.01 (+0.04%) | 8,113 |
| 17 Aug 2017 | USD | 25.1 | 25.15 | 25.01 | 25.14 | 25.14 | +0.001 (+0.0%) | 14,990 |
| 16 Aug 2017 | USD | 25.03 | 25.17 | 25.03 | 25.1388 | 25.1388 | +0.139 (+0.56%) | 93,840 |
| 15 Aug 2017 | USD | 25.02 | 25.1679 | 25 | 25 | 25 | -0.09 (-0.36%) | 66,531 |
| 14 Aug 2017 | USD | 25.13 | 25.16 | 25.09 | 25.09 | 25.09 | +0.07 (+0.28%) | 293,753 |
| 11 Aug 2017 | USD | 25.1 | 25.199 | 25 | 25.02 | 25.02 | -0.21 (-0.83%) | 23,757 |
| 10 Aug 2017 | USD | 25.25 | 25.25 | 25.07 | 25.23 | 25.23 | -0.03 (-0.12%) | 73,336 |
| 9 Aug 2017 | USD | 25.39 | 25.39 | 25.24 | 25.26 | 25.26 | -0.12 (-0.47%) | 32,959 |
| 8 Aug 2017 | USD | 25.29 | 25.42 | 25.29 | 25.38 | 25.38 | +0.06 (+0.24%) | 20,284 |
| 7 Aug 2017 | USD | 25.35 | 25.45 | 25.25 | 25.32 | 25.32 | -0.109 (-0.43%) | 45,464 |
| 4 Aug 2017 | USD | 25.36 | 25.449 | 25.35 | 25.4294 | 25.4294 | +0.019 (+0.08%) | 20,614 |
| 3 Aug 2017 | USD | 25.4 | 25.4783 | 25.28 | 25.41 | 25.41 | +0.01 (+0.04%) | 37,076 |
| 2 Aug 2017 | USD | 25.3361 | 25.48 | 25.2 | 25.4 | 25.4 | +0.16 (+0.63%) | 37,081 |
| 1 Aug 2017 | USD | 25.2 | 25.35 | 25.18 | 25.24 | 25.24 | +0.09 (+0.36%) | 31,156 |
| 31 Jul 2017 | USD | 25.15 | 25.219 | 25.1 | 25.15 | 25.15 | -0.06 (-0.24%) | 56,529 |
| 28 Jul 2017 | USD | 25.18 | 25.21 | 25.0982 | 25.21 | 25.21 | +0.04 (+0.16%) | 48,607 |
| 27 Jul 2017 | USD | 25.18 | 25.19 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 17,368 |
| 26 Jul 2017 | USD | 25.09 | 25.13 | 25.03 | 25.1 | 25.1 | +0.051 (+0.20%) | 35,082 |
| 25 Jul 2017 | USD | 25.08 | 25.1 | 24.9934 | 25.0489 | 25.0489 | -0.031 (-0.12%) | 56,437 |
| 24 Jul 2017 | USD | 25.09 | 25.17 | 25.04 | 25.08 | 25.08 | -0.002 (-0.01%) | 53,529 |
| 21 Jul 2017 | USD | 25.07 | 25.13 | 25 | 25.0816 | 25.0816 | -0.028 (-0.11%) | 50,372 |
| 20 Jul 2017 | USD | 25.23 | 25.23 | 25.1 | 25.11 | 25.11 | -0.07 (-0.28%) | 115,636 |
| 19 Jul 2017 | USD | 25.1001 | 25.23 | 25.1 | 25.18 | 25.18 | +0.16 (+0.64%) | 136,816 |
| 18 Jul 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 25 | 25.05 | 24.99 | 25.02 | 25.02 | +0.01 (+0.04%) | 103,465 |
| 14 Jul 2017 | USD | 24.95 | 25.07 | 24.93 | 25.01 | 25.01 | +0.01 (+0.04%) | 78,129 |
| 13 Jul 2017 | USD | 25.05 | 25.12 | 24.91 | 25 | 25 | +0.04 (+0.16%) | 170,120 |
