| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 23.385 | 23.385 | 22.98 | 23.102 | 23.102 | -0.048 (-0.21%) | 6,121 |
| 16 Nov 2023 | USD | 23.445 | 23.445 | 23.1 | 23.15 | 23.15 | -0.02 (-0.09%) | 7,499 |
| 15 Nov 2023 | USD | 23.3 | 23.39 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 8,387 |
| 14 Nov 2023 | USD | 22.85 | 23.67 | 22.85 | 23.22 | 23.22 | +0.42 (+1.84%) | 7,418 |
| 13 Nov 2023 | USD | 22.575 | 22.8 | 22.5 | 22.8 | 22.8 | -0.07 (-0.31%) | 4,765 |
| 10 Nov 2023 | USD | 22.7 | 22.88 | 22.7 | 22.87 | 22.87 | +0.29 (+1.28%) | 1,791 |
| 9 Nov 2023 | USD | 22.44 | 22.5895 | 22.44 | 22.58 | 22.58 | -0.22 (-0.96%) | 1,512 |
| 8 Nov 2023 | USD | 22.525 | 22.8 | 22.5 | 22.8 | 22.8 | +0.579 (+2.61%) | 9,297 |
| 7 Nov 2023 | USD | 22.3 | 22.39 | 21.83 | 22.2211 | 22.2211 | -0.259 (-1.15%) | 2,096 |
| 6 Nov 2023 | USD | 22.1598 | 22.5598 | 22.1598 | 22.48 | 22.48 | -0.26 (-1.14%) | 3,500 |
| 3 Nov 2023 | USD | 22.15 | 22.81 | 22.1499 | 22.74 | 22.74 | +0.75 (+3.41%) | 6,277 |
| 2 Nov 2023 | USD | 22.05 | 22.05 | 21.9 | 21.99 | 21.99 | +0.485 (+2.26%) | 6,754 |
| 1 Nov 2023 | USD | 21.74 | 21.74 | 21.3101 | 21.505 | 21.505 | +0.165 (+0.77%) | 6,163 |
| 31 Oct 2023 | USD | 21.52 | 21.58 | 21.34 | 21.34 | 21.34 | -0.26 (-1.20%) | 7,353 |
| 30 Oct 2023 | USD | 21.522 | 21.62 | 21.4987 | 21.6 | 21.6 | +0.1 (+0.47%) | 16,517 |
| 27 Oct 2023 | USD | 21.54 | 21.6 | 21.46 | 21.5 | 21.5 | +0.005 (+0.02%) | 3,882 |
| 26 Oct 2023 | USD | 21.54 | 21.54 | 21.4865 | 21.495 | 21.495 | +0.08 (+0.37%) | 770 |
| 25 Oct 2023 | USD | 21.4 | 21.75 | 21.4 | 21.415 | 21.415 | -0.455 (-2.08%) | 6,055 |
| 24 Oct 2023 | USD | 21.6556 | 21.87 | 21.6556 | 21.87 | 21.87 | +0.53 (+2.48%) | 985 |
| 23 Oct 2023 | USD | 21.2 | 21.35 | 21.1 | 21.34 | 21.34 | +0.01 (+0.05%) | 3,780 |
| 20 Oct 2023 | USD | 21.5166 | 21.5166 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 2,674 |
| 19 Oct 2023 | USD | 21.5973 | 21.5973 | 21.41 | 21.43 | 21.43 | +0.105 (+0.49%) | 3,013 |
| 18 Oct 2023 | USD | 21.64 | 21.64 | 21.28 | 21.325 | 21.325 | -0.185 (-0.86%) | 6,088 |
| 17 Oct 2023 | USD | 21.47 | 21.51 | 21.47 | 21.51 | 21.51 | -0.07 (-0.32%) | 1,016 |
| 16 Oct 2023 | USD | 21.4401 | 21.723 | 21.4401 | 21.58 | 21.58 | 0.0 (0.0%) | 2,853 |
| 13 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 308 |
| 12 Oct 2023 | USD | 21.6713 | 21.6713 | 21.569 | 21.59 | 21.59 | +0.18 (+0.84%) | 1,847 |
| 11 Oct 2023 | USD | 21.7288 | 21.7288 | 21.41 | 21.41 | 21.41 | -0.2 (-0.93%) | 219 |
| 10 Oct 2023 | USD | 21.84 | 22.0165 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 20,642 |
| 9 Oct 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.45 (+2.12%) | 545 |
