| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.91 | 21.91 | 21.25 | 21.25 | 21.25 | +0.024 (+0.11%) | 2,085 |
| 5 Oct 2023 | USD | 21.32 | 21.35 | 21.1881 | 21.2259 | 21.2259 | -0.094 (-0.44%) | 5,580 |
| 4 Oct 2023 | USD | 21.9303 | 21.9303 | 21.15 | 21.32 | 21.32 | +0.092 (+0.43%) | 3,478 |
| 3 Oct 2023 | USD | 21.58 | 21.6146 | 21.12 | 21.2277 | 21.2277 | -0.402 (-1.86%) | 8,312 |
| 2 Oct 2023 | USD | 21.75 | 21.8 | 21.6 | 21.6293 | 21.6293 | -0.121 (-0.55%) | 5,018 |
| 29 Sep 2023 | USD | 22.13 | 22.13 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 15,966 |
| 28 Sep 2023 | USD | 21.805 | 22.05 | 21.75 | 22.05 | 22.05 | +0.35 (+1.61%) | 10,847 |
| 27 Sep 2023 | USD | 21.95 | 21.95 | 21.7 | 21.7 | 21.7 | -0.415 (-1.88%) | 10,588 |
| 26 Sep 2023 | USD | 21.9 | 22.115 | 21.9 | 22.115 | 22.115 | -0.03 (-0.14%) | 4,245 |
| 25 Sep 2023 | USD | 22.01 | 22.2303 | 22.01 | 22.145 | 22.145 | +0.015 (+0.07%) | 969 |
| 22 Sep 2023 | USD | 22.19 | 22.19 | 22.095 | 22.13 | 22.13 | -0.14 (-0.63%) | 2,477 |
| 21 Sep 2023 | USD | 22.33 | 22.33 | 22.12 | 22.27 | 22.27 | -0.3 (-1.33%) | 2,279 |
| 20 Sep 2023 | USD | 22.55 | 22.605 | 22.4153 | 22.57 | 22.57 | +0.01 (+0.04%) | 5,761 |
| 19 Sep 2023 | USD | 22.44 | 22.5623 | 22.44 | 22.56 | 22.56 | +0.008 (+0.04%) | 1,924 |
| 18 Sep 2023 | USD | 22.29 | 22.552 | 22.26 | 22.552 | 22.552 | +0.052 (+0.23%) | 1,356 |
| 15 Sep 2023 | USD | 22.26 | 22.5297 | 22.24 | 22.5 | 22.5 | +0.28 (+1.26%) | 4,161 |
| 14 Sep 2023 | USD | 22.15 | 22.22 | 22.12 | 22.22 | 22.22 | -0.265 (-1.18%) | 848 |
| 13 Sep 2023 | USD | 22.33 | 22.5 | 22.3205 | 22.4852 | 22.4852 | +0.19 (+0.85%) | 5,320 |
| 12 Sep 2023 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | 0.0 (0.0%) | 23 |
| 11 Sep 2023 | USD | 22.27 | 22.295 | 22.25 | 22.295 | 22.295 | -0.155 (-0.69%) | 1,360 |
| 8 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 462 |
| 7 Sep 2023 | USD | 22.22 | 22.33 | 22.21 | 22.33 | 22.33 | +0.03 (+0.13%) | 8,067 |
| 6 Sep 2023 | USD | 22.22 | 22.3002 | 22.21 | 22.3002 | 22.3002 | +0.04 (+0.18%) | 7,726 |
| 5 Sep 2023 | USD | 22.44 | 22.45 | 22.26 | 22.26 | 22.26 | -0.2 (-0.89%) | 3,240 |
| 1 Sep 2023 | USD | 22.36 | 22.528 | 22.33 | 22.46 | 22.46 | +0.1 (+0.45%) | 3,957 |
| 31 Aug 2023 | USD | 22.43 | 22.55 | 22.28 | 22.36 | 22.36 | -0.035 (-0.16%) | 17,917 |
| 30 Aug 2023 | USD | 22.3624 | 22.395 | 22.3 | 22.395 | 22.395 | +0.125 (+0.56%) | 4,009 |
| 29 Aug 2023 | USD | 22.4 | 22.53 | 22.26 | 22.27 | 22.27 | -0.01 (-0.04%) | 6,121 |
| 28 Aug 2023 | USD | 22.5118 | 22.5118 | 22.28 | 22.28 | 22.28 | -0.021 (-0.09%) | 2,262 |
| 25 Aug 2023 | USD | 22.12 | 22.3295 | 22.11 | 22.3005 | 22.3005 | -0.05 (-0.22%) | 3,485 |
