| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 22.5 | 22.52 | 22.5 | 22.52 | 22.52 | -0.05 (-0.22%) | 11,313 |
| 22 May 2024 | USD | 22.7 | 22.7 | 22.5483 | 22.57 | 22.57 | -0.17 (-0.75%) | 4,169 |
| 21 May 2024 | USD | 22.68 | 22.765 | 22.5 | 22.74 | 22.74 | 0.0 (0.0%) | 2,602 |
| 20 May 2024 | USD | 22.69 | 22.78 | 22.69 | 22.74 | 22.74 | +0.1 (+0.44%) | 22,184 |
| 17 May 2024 | USD | 22.62 | 22.7369 | 22.43 | 22.64 | 22.64 | +0.07 (+0.31%) | 13,627 |
| 16 May 2024 | USD | 22.56 | 22.57 | 22.5 | 22.57 | 22.57 | +0.03 (+0.13%) | 2,732 |
| 15 May 2024 | USD | 22.65 | 22.8799 | 22.49 | 22.54 | 22.54 | -0.03 (-0.13%) | 16,373 |
| 14 May 2024 | USD | 22.66 | 22.66 | 22.26 | 22.57 | 22.57 | -0.09 (-0.40%) | 3,211 |
| 13 May 2024 | USD | 22.59 | 22.66 | 22.5703 | 22.66 | 22.66 | +0.139 (+0.62%) | 2,247 |
| 10 May 2024 | USD | 22.47 | 22.56 | 22.432 | 22.5213 | 22.5213 | -0.009 (-0.04%) | 7,677 |
| 9 May 2024 | USD | 22.13 | 22.53 | 22.13 | 22.53 | 22.53 | 0.0 (0.0%) | 9,433 |
| 8 May 2024 | USD | 22.6 | 22.6 | 22.3199 | 22.53 | 22.53 | -0.05 (-0.22%) | 14,165 |
| 7 May 2024 | USD | 22.88 | 22.905 | 22.58 | 22.58 | 22.58 | -0.25 (-1.10%) | 15,051 |
| 6 May 2024 | USD | 22.67 | 22.85 | 22.54 | 22.83 | 22.83 | +0.29 (+1.29%) | 15,825 |
| 3 May 2024 | USD | 22.49 | 22.54 | 22.33 | 22.54 | 22.54 | +0.3 (+1.35%) | 4,470 |
| 2 May 2024 | USD | 22.1 | 22.375 | 22.09 | 22.24 | 22.24 | +0.16 (+0.72%) | 12,498 |
| 1 May 2024 | USD | 21.8 | 22.1 | 21.78 | 22.08 | 22.08 | +0.19 (+0.87%) | 24,273 |
| 30 Apr 2024 | USD | 22.05 | 22.09 | 21.73 | 21.89 | 21.89 | -0.21 (-0.95%) | 9,701 |
| 29 Apr 2024 | USD | 22.08 | 22.18 | 22.08 | 22.1 | 22.1 | +0.01 (+0.05%) | 7,388 |
| 26 Apr 2024 | USD | 22.1 | 22.2 | 22.0783 | 22.09 | 22.09 | -0.01 (-0.05%) | 14,228 |
| 25 Apr 2024 | USD | 22.1 | 22.16 | 21.9444 | 22.1 | 22.1 | -0.32 (-1.43%) | 17,258 |
| 24 Apr 2024 | USD | 22.2875 | 22.42 | 22.15 | 22.42 | 22.42 | +0.1 (+0.45%) | 2,179 |
| 23 Apr 2024 | USD | 22.25 | 22.4242 | 22.195 | 22.32 | 22.32 | +0.17 (+0.77%) | 8,946 |
| 22 Apr 2024 | USD | 22.03 | 22.15 | 22.0001 | 22.15 | 22.15 | +0.19 (+0.87%) | 4,966 |
| 19 Apr 2024 | USD | 22.01 | 22.1 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 4,434 |
| 18 Apr 2024 | USD | 21.94 | 22.0693 | 21.89 | 21.9799 | 21.9799 | -0.12 (-0.54%) | 9,785 |
| 17 Apr 2024 | USD | 22.05 | 22.15 | 21.9906 | 22.1 | 22.1 | +0.23 (+1.05%) | 6,689 |
| 16 Apr 2024 | USD | 22.18 | 22.3 | 21.83 | 21.87 | 21.87 | -0.26 (-1.17%) | 20,540 |
| 15 Apr 2024 | USD | 22.6 | 22.6 | 22.13 | 22.13 | 22.13 | -0.62 (-2.73%) | 5,129 |
| 12 Apr 2024 | USD | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 1,717 |
