| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 23.51 | 23.75 | 23.51 | 23.74 | 23.74 | +0.24 (+1.02%) | 4,153 |
| 21 May 2024 | USD | 23.65 | 23.7132 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 7,353 |
| 20 May 2024 | USD | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +0.05 (+0.21%) | 636 |
| 17 May 2024 | USD | 23.5899 | 23.665 | 23.5447 | 23.6001 | 23.6001 | +0.01 (+0.04%) | 2,375 |
| 16 May 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 499 |
| 15 May 2024 | USD | 23.62 | 23.62 | 23.59 | 23.59 | 23.59 | +0.09 (+0.38%) | 1,974 |
| 14 May 2024 | USD | 23.7659 | 23.7659 | 23.38 | 23.5 | 23.5 | -0.22 (-0.93%) | 7,232 |
| 13 May 2024 | USD | 23.7714 | 23.7714 | 23.45 | 23.72 | 23.72 | +0.08 (+0.34%) | 3,490 |
| 10 May 2024 | USD | 23.285 | 23.64 | 23.285 | 23.64 | 23.64 | +0.28 (+1.20%) | 6,574 |
| 9 May 2024 | USD | 23.45 | 23.45 | 23.36 | 23.36 | 23.36 | -0.19 (-0.81%) | 9,533 |
| 8 May 2024 | USD | 23.64 | 23.64 | 23.38 | 23.55 | 23.55 | -0.16 (-0.67%) | 10,412 |
| 7 May 2024 | USD | 23.72 | 23.9186 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 11,188 |
| 6 May 2024 | USD | 23.5629 | 23.77 | 23.5629 | 23.72 | 23.72 | +0.27 (+1.15%) | 3,158 |
| 3 May 2024 | USD | 23.3 | 23.4958 | 23.2805 | 23.45 | 23.45 | +0.32 (+1.38%) | 5,357 |
| 2 May 2024 | USD | 23.125 | 23.35 | 23.114 | 23.13 | 23.13 | +0.09 (+0.39%) | 13,993 |
| 1 May 2024 | USD | 22.98 | 23.04 | 22.88 | 23.04 | 23.04 | +0.26 (+1.14%) | 13,285 |
| 30 Apr 2024 | USD | 23.2 | 23.2 | 22.6 | 22.78 | 22.78 | -0.42 (-1.81%) | 33,712 |
| 29 Apr 2024 | USD | 23.24 | 23.335 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 4,429 |
| 26 Apr 2024 | USD | 23.23 | 23.35 | 23.23 | 23.24 | 23.24 | -0.09 (-0.39%) | 2,349 |
| 25 Apr 2024 | USD | 23.39 | 23.39 | 23.16 | 23.33 | 23.33 | -0.23 (-0.98%) | 7,142 |
| 24 Apr 2024 | USD | 23.35 | 23.56 | 23.34 | 23.56 | 23.56 | +0.1 (+0.43%) | 3,208 |
| 23 Apr 2024 | USD | 23.44 | 23.5 | 23.36 | 23.46 | 23.46 | +0.075 (+0.32%) | 6,126 |
| 22 Apr 2024 | USD | 23.47 | 23.5 | 23.35 | 23.385 | 23.385 | +0.128 (+0.55%) | 6,403 |
| 19 Apr 2024 | USD | 23.21 | 23.39 | 23.2 | 23.257 | 23.257 | -0.033 (-0.14%) | 4,340 |
| 18 Apr 2024 | USD | 23.25 | 23.415 | 23.2 | 23.29 | 23.29 | +0.09 (+0.39%) | 5,207 |
| 17 Apr 2024 | USD | 23.32 | 23.4 | 23.18 | 23.2 | 23.2 | -0.04 (-0.17%) | 3,780 |
| 16 Apr 2024 | USD | 23.3 | 23.46 | 23.1 | 23.24 | 23.24 | -0.28 (-1.19%) | 5,811 |
| 15 Apr 2024 | USD | 23.82 | 23.82 | 23.25 | 23.52 | 23.52 | -0.3 (-1.26%) | 8,983 |
| 12 Apr 2024 | USD | 23.81 | 23.82 | 23.81 | 23.82 | 23.82 | -0.26 (-1.08%) | 661 |
| 11 Apr 2024 | USD | 23.93 | 24.08 | 23.78 | 24.08 | 24.08 | +0.1 (+0.42%) | 6,019 |
