| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 23.93 | 24.08 | 23.78 | 24.08 | 24.08 | +0.1 (+0.42%) | 6,019 |
| 10 Apr 2024 | USD | 24.095 | 24.095 | 23.94 | 23.98 | 23.98 | -0.247 (-1.02%) | 9,013 |
| 9 Apr 2024 | USD | 24.36 | 24.4 | 24.1301 | 24.2269 | 24.2269 | -0.263 (-1.07%) | 4,976 |
| 8 Apr 2024 | USD | 24.01 | 24.5 | 23.9301 | 24.49 | 24.49 | +0.49 (+2.04%) | 76,081 |
| 5 Apr 2024 | USD | 24.05 | 24.33 | 23.99 | 24 | 24 | -0.182 (-0.75%) | 9,396 |
| 4 Apr 2024 | USD | 24.2 | 24.35 | 24.05 | 24.1823 | 24.1823 | +0.082 (+0.34%) | 6,189 |
| 3 Apr 2024 | USD | 24.005 | 24.135 | 24.005 | 24.1 | 24.1 | +0.05 (+0.21%) | 5,326 |
| 2 Apr 2024 | USD | 24.01 | 24.1 | 24 | 24.05 | 24.05 | -0.08 (-0.33%) | 7,880 |
| 1 Apr 2024 | USD | 24.29 | 24.31 | 24.01 | 24.13 | 24.13 | -0.18 (-0.74%) | 19,617 |
| 28 Mar 2024 | USD | 24.45 | 24.55 | 24.13 | 24.31 | 24.31 | -0.02 (-0.08%) | 9,178 |
| 27 Mar 2024 | USD | 24.4799 | 24.53 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 8,460 |
| 26 Mar 2024 | USD | 24.49 | 24.5 | 24.13 | 24.36 | 24.36 | -0.085 (-0.35%) | 6,554 |
| 25 Mar 2024 | USD | 24.5 | 24.5 | 24.41 | 24.4454 | 24.4454 | -0.115 (-0.47%) | 11,946 |
| 22 Mar 2024 | USD | 24.9754 | 24.9754 | 24.3515 | 24.56 | 24.56 | -0.03 (-0.12%) | 12,336 |
| 21 Mar 2024 | USD | 24.745 | 24.8 | 24.5 | 24.59 | 24.59 | +0.09 (+0.37%) | 25,349 |
| 20 Mar 2024 | USD | 24.51 | 24.7029 | 24.42 | 24.5 | 24.5 | -0.03 (-0.12%) | 14,891 |
| 19 Mar 2024 | USD | 24.62 | 24.88 | 24.51 | 24.53 | 24.53 | -0.19 (-0.77%) | 11,791 |
| 18 Mar 2024 | USD | 24.51 | 24.9321 | 24.51 | 24.72 | 24.72 | -0.04 (-0.16%) | 3,518 |
| 15 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 935 |
| 14 Mar 2024 | USD | 24.48 | 25.0264 | 24.48 | 24.76 | 24.76 | -0.3 (-1.20%) | 8,320 |
| 13 Mar 2024 | USD | 25.16 | 25.16 | 24.98 | 25.0599 | 25.0599 | -0 (0.0%) | 8,391 |
| 12 Mar 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 425 |
| 11 Mar 2024 | USD | 25.16 | 25.2733 | 25.01 | 25.06 | 25.06 | -0.1 (-0.40%) | 3,177 |
| 8 Mar 2024 | USD | 25.1449 | 25.2307 | 25.1449 | 25.16 | 25.16 | -0.084 (-0.33%) | 1,112 |
| 7 Mar 2024 | USD | 25.1097 | 25.244 | 25.05 | 25.244 | 25.244 | +0.274 (+1.10%) | 2,271 |
| 6 Mar 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 2,058 |
| 5 Mar 2024 | USD | 24.8082 | 25.08 | 24.8082 | 25.04 | 25.04 | +0.37 (+1.50%) | 4,384 |
| 4 Mar 2024 | USD | 24.9446 | 24.9446 | 24.6569 | 24.67 | 24.67 | -0.305 (-1.22%) | 3,149 |
| 1 Mar 2024 | USD | 24.8 | 25.2514 | 24.8 | 24.975 | 24.975 | +0.215 (+0.87%) | 3,050 |
| 29 Feb 2024 | USD | 25.0307 | 25.2 | 24.76 | 24.76 | 24.76 | -0.41 (-1.63%) | 5,771 |
