| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.54 | 27.654 | 27.54 | 27.65 | 27.65 | +0.04 (+0.14%) | 4,984 |
| 30 Jun 2021 | USD | 27.44 | 27.62 | 27.425 | 27.61 | 27.61 | +0.169 (+0.62%) | 6,468 |
| 29 Jun 2021 | USD | 27.59 | 27.65 | 27.3511 | 27.441 | 27.441 | -0.079 (-0.29%) | 7,506 |
| 28 Jun 2021 | USD | 27.52 | 27.52 | 27.46 | 27.52 | 27.52 | +0.07 (+0.26%) | 1,904 |
| 25 Jun 2021 | USD | 27.46 | 27.69 | 27.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,221 |
| 24 Jun 2021 | USD | 27.52 | 27.628 | 27.5 | 27.5 | 27.5 | +0.02 (+0.07%) | 3,650 |
| 23 Jun 2021 | USD | 27.635 | 27.7 | 27.48 | 27.48 | 27.48 | -0.22 (-0.79%) | 21,211 |
| 22 Jun 2021 | USD | 27.72 | 27.72 | 27.69 | 27.6999 | 27.6999 | +0.17 (+0.62%) | 2,045 |
| 21 Jun 2021 | USD | 27.5 | 27.68 | 27.5 | 27.53 | 27.53 | +0.01 (+0.04%) | 15,918 |
| 18 Jun 2021 | USD | 27.67 | 27.8 | 27.475 | 27.52 | 27.52 | -0.04 (-0.15%) | 52,749 |
| 17 Jun 2021 | USD | 27.54 | 27.66 | 27.5 | 27.56 | 27.56 | +0.06 (+0.22%) | 11,214 |
| 16 Jun 2021 | USD | 27.64 | 28 | 27.495 | 27.5 | 27.5 | -0.28 (-1.01%) | 43,413 |
| 15 Jun 2021 | USD | 27.74 | 27.78 | 27.64 | 27.78 | 27.78 | +0.04 (+0.14%) | 2,626 |
| 14 Jun 2021 | USD | 27.6 | 27.74 | 27.4 | 27.74 | 27.74 | -0.25 (-0.89%) | 8,095 |
| 11 Jun 2021 | USD | 27.88 | 27.99 | 27.88 | 27.99 | 27.99 | +0.11 (+0.39%) | 2,816 |
| 10 Jun 2021 | USD | 27.74 | 27.88 | 27.71 | 27.88 | 27.88 | +0.13 (+0.47%) | 26,510 |
| 9 Jun 2021 | USD | 27.75 | 27.76 | 27.73 | 27.75 | 27.75 | +0.008 (+0.03%) | 4,475 |
| 8 Jun 2021 | USD | 27.69 | 27.76 | 27.69 | 27.7423 | 27.7423 | -0.018 (-0.06%) | 12,445 |
| 7 Jun 2021 | USD | 27.82 | 27.84 | 27.72 | 27.76 | 27.76 | +0.08 (+0.29%) | 4,055 |
| 4 Jun 2021 | USD | 27.62 | 27.84 | 27.62 | 27.68 | 27.68 | -0.02 (-0.07%) | 6,153 |
| 3 Jun 2021 | USD | 27.81 | 27.81 | 27.5963 | 27.7 | 27.7 | +0.05 (+0.18%) | 3,341 |
| 2 Jun 2021 | USD | 27.64 | 27.77 | 27.64 | 27.65 | 27.65 | +0.06 (+0.22%) | 6,835 |
| 1 Jun 2021 | USD | 27.6 | 27.625 | 27.49 | 27.59 | 27.59 | +0.07 (+0.25%) | 6,930 |
| 28 May 2021 | USD | 27.52 | 27.54 | 27.31 | 27.52 | 27.52 | +0.22 (+0.81%) | 7,302 |
| 27 May 2021 | USD | 27.47 | 27.47 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 2,504 |
| 26 May 2021 | USD | 27.127 | 27.2899 | 27.127 | 27.2 | 27.2 | -0.08 (-0.29%) | 3,194 |
| 25 May 2021 | USD | 27.29 | 27.29 | 27.2 | 27.28 | 27.28 | +0.06 (+0.22%) | 2,475 |
| 24 May 2021 | USD | 27.28 | 27.28 | 27.21 | 27.22 | 27.22 | +0.02 (+0.07%) | 1,900 |
| 21 May 2021 | USD | 27.23 | 27.29 | 27.0354 | 27.2 | 27.2 | 0.0 (0.0%) | 8,252 |
| 20 May 2021 | USD | 27.06 | 27.22 | 27.06 | 27.2 | 27.2 | +0.22 (+0.82%) | 2,633 |
