| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 27.06 | 27.06 | 26.98 | 26.98 | 26.98 | -0.174 (-0.64%) | 4,393 |
| 18 May 2021 | USD | 27.03 | 27.17 | 27.03 | 27.154 | 27.154 | +0.014 (+0.05%) | 1,335 |
| 17 May 2021 | USD | 27.08 | 27.1534 | 27.08 | 27.14 | 27.14 | +0.06 (+0.22%) | 3,226 |
| 14 May 2021 | USD | 27.05 | 27.081 | 27.05 | 27.08 | 27.08 | -0.03 (-0.11%) | 1,545 |
| 13 May 2021 | USD | 27.01 | 27.11 | 27.01 | 27.11 | 27.11 | +0.19 (+0.71%) | 8,553 |
| 12 May 2021 | USD | 27.08 | 27.1 | 26.84 | 26.92 | 26.92 | -0.234 (-0.86%) | 6,534 |
| 11 May 2021 | USD | 27.02 | 27.29 | 27.02 | 27.154 | 27.154 | -0.061 (-0.22%) | 3,355 |
| 10 May 2021 | USD | 27.18 | 27.33 | 27.17 | 27.215 | 27.215 | +0.1 (+0.37%) | 7,281 |
| 7 May 2021 | USD | 26.93 | 27.115 | 26.93 | 27.115 | 27.115 | +0.012 (+0.05%) | 7,199 |
| 6 May 2021 | USD | 27.02 | 27.1027 | 27.02 | 27.1027 | 27.1027 | -0.007 (-0.03%) | 1,176 |
| 5 May 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07 (-0.26%) | 960 |
| 4 May 2021 | USD | 27.18 | 27.18 | 27.1394 | 27.18 | 27.18 | -0.006 (-0.02%) | 2,337 |
| 3 May 2021 | USD | 27.19 | 27.2 | 27.15 | 27.1862 | 27.1862 | -0.004 (-0.01%) | 3,747 |
| 30 Apr 2021 | USD | 27.06 | 27.37 | 26.93 | 27.19 | 27.19 | +0.09 (+0.33%) | 5,124 |
| 29 Apr 2021 | USD | 27.08 | 27.15 | 27.07 | 27.1 | 27.1 | -0.05 (-0.18%) | 5,255 |
| 28 Apr 2021 | USD | 27.3 | 27.3 | 27.13 | 27.15 | 27.15 | -0.07 (-0.26%) | 8,661 |
| 27 Apr 2021 | USD | 27.31 | 27.31 | 27.17 | 27.22 | 27.22 | -0.04 (-0.15%) | 26,039 |
| 26 Apr 2021 | USD | 27.23 | 27.26 | 27.17 | 27.26 | 27.26 | +0.08 (+0.29%) | 12,039 |
| 23 Apr 2021 | USD | 27.31 | 27.33 | 27.15 | 27.18 | 27.18 | -0.062 (-0.23%) | 12,523 |
| 22 Apr 2021 | USD | 27.21 | 27.29 | 27.16 | 27.242 | 27.242 | +0.062 (+0.23%) | 2,600 |
| 21 Apr 2021 | USD | 27.32 | 27.32 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 1,527 |
| 20 Apr 2021 | USD | 27.3 | 27.3 | 27.24 | 27.24 | 27.24 | -0.07 (-0.26%) | 848 |
| 19 Apr 2021 | USD | 27.36 | 27.36 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 834 |
| 16 Apr 2021 | USD | 27.27 | 27.36 | 27.2226 | 27.36 | 27.36 | +0.19 (+0.70%) | 43,465 |
| 15 Apr 2021 | USD | 27.35 | 27.35 | 27.11 | 27.17 | 27.17 | -0.03 (-0.11%) | 52,711 |
| 14 Apr 2021 | USD | 27.28 | 27.3 | 27.2 | 27.2 | 27.2 | -0.02 (-0.07%) | 4,327 |
| 13 Apr 2021 | USD | 27.2 | 27.23 | 27.095 | 27.22 | 27.22 | +0.12 (+0.44%) | 17,534 |
| 12 Apr 2021 | USD | 27.16 | 27.16 | 27.0574 | 27.1 | 27.1 | +0.06 (+0.22%) | 3,670 |
| 9 Apr 2021 | USD | 27.11 | 27.11 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 4,689 |
| 8 Apr 2021 | USD | 27.13 | 27.13 | 26.9436 | 26.99 | 26.99 | +0.058 (+0.22%) | 5,584 |
