| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 24.865 | 25.1463 | 24.73 | 25.063 | 25.063 | -0.007 (-0.03%) | 6,461 |
| 26 Feb 2024 | USD | 24.74 | 25.09 | 24.74 | 25.07 | 25.07 | +0.005 (+0.02%) | 2,404 |
| 23 Feb 2024 | USD | 25.02 | 25.28 | 25.02 | 25.065 | 25.065 | +0.215 (+0.87%) | 5,702 |
| 22 Feb 2024 | USD | 24.77 | 24.85 | 24.7592 | 24.85 | 24.85 | +0.01 (+0.04%) | 3,655 |
| 21 Feb 2024 | USD | 24.81 | 24.98 | 24.81 | 24.84 | 24.84 | -0.21 (-0.84%) | 4,990 |
| 20 Feb 2024 | USD | 24.7 | 25.05 | 24.69 | 25.05 | 25.05 | +0.36 (+1.46%) | 2,044 |
| 16 Feb 2024 | USD | 24.94 | 24.94 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 4,855 |
| 15 Feb 2024 | USD | 24.82 | 25.04 | 24.7192 | 24.83 | 24.83 | -0.03 (-0.12%) | 5,062 |
| 14 Feb 2024 | USD | 24.915 | 25.2247 | 24.81 | 24.86 | 24.86 | -0.1 (-0.40%) | 3,280 |
| 13 Feb 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.18 (-0.72%) | 826 |
| 12 Feb 2024 | USD | 24.617 | 25.28 | 24.617 | 25.14 | 25.14 | +0.07 (+0.28%) | 3,722 |
| 9 Feb 2024 | USD | 24.75 | 25.07 | 24.6702 | 25.07 | 25.07 | +0.435 (+1.77%) | 7,012 |
| 8 Feb 2024 | USD | 24.5 | 24.635 | 24.367 | 24.635 | 24.635 | +0.135 (+0.55%) | 9,219 |
| 7 Feb 2024 | USD | 24.61 | 24.61 | 24.5 | 24.5 | 24.5 | -0.29 (-1.17%) | 9,200 |
| 6 Feb 2024 | USD | 24.7035 | 24.84 | 24.6417 | 24.79 | 24.79 | -0.14 (-0.56%) | 926 |
| 5 Feb 2024 | USD | 24.85 | 24.93 | 24.75 | 24.93 | 24.93 | +0.061 (+0.25%) | 1,365 |
| 2 Feb 2024 | USD | 24.55 | 24.8688 | 24.55 | 24.8688 | 24.8688 | -0.117 (-0.47%) | 631 |
| 1 Feb 2024 | USD | 24.9555 | 25 | 24.88 | 24.986 | 24.986 | +0.476 (+1.94%) | 6,645 |
| 31 Jan 2024 | USD | 25.04 | 25.04 | 24.51 | 24.51 | 24.51 | -0.52 (-2.08%) | 5,540 |
| 30 Jan 2024 | USD | 24.82 | 25.15 | 24.82 | 25.03 | 25.03 | +0.208 (+0.84%) | 4,615 |
| 29 Jan 2024 | USD | 24.655 | 24.9 | 24.655 | 24.8216 | 24.8216 | -0.073 (-0.29%) | 1,958 |
| 26 Jan 2024 | USD | 24.8 | 24.895 | 24.76 | 24.895 | 24.895 | -0.035 (-0.14%) | 2,933 |
| 25 Jan 2024 | USD | 24.855 | 25.12 | 24.79 | 24.93 | 24.93 | +0.24 (+0.97%) | 9,046 |
| 24 Jan 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 735 |
| 23 Jan 2024 | USD | 24.84 | 24.9 | 24.64 | 24.69 | 24.69 | -0.15 (-0.60%) | 2,606 |
| 22 Jan 2024 | USD | 24.88 | 24.97 | 24.67 | 24.84 | 24.84 | -0.04 (-0.16%) | 7,495 |
| 19 Jan 2024 | USD | 24.9432 | 24.99 | 24.865 | 24.88 | 24.88 | -0.04 (-0.16%) | 69,519 |
| 18 Jan 2024 | USD | 24.82 | 24.92 | 24.82 | 24.92 | 24.92 | +0.11 (+0.44%) | 7,809 |
| 17 Jan 2024 | USD | 24.82 | 24.9249 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 5,432 |
| 16 Jan 2024 | USD | 24.8001 | 25.0736 | 24.8001 | 25 | 25 | +0.027 (+0.11%) | 2,737 |
