| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 27.1 | 27.11 | 26.89 | 26.9319 | 26.9319 | -0.058 (-0.22%) | 7,496 |
| 6 Apr 2021 | USD | 26.96 | 27 | 26.88 | 26.99 | 26.99 | +0.2 (+0.75%) | 52,046 |
| 5 Apr 2021 | USD | 26.94 | 26.94 | 26.79 | 26.79 | 26.79 | -0.1 (-0.37%) | 7,445 |
| 1 Apr 2021 | USD | 26.92 | 26.93 | 26.84 | 26.89 | 26.89 | -0.01 (-0.04%) | 5,310 |
| 31 Mar 2021 | USD | 26.78 | 26.9 | 26.76 | 26.9 | 26.9 | +0.18 (+0.67%) | 14,664 |
| 30 Mar 2021 | USD | 26.787 | 26.787 | 26.68 | 26.72 | 26.72 | -0.02 (-0.07%) | 60,491 |
| 29 Mar 2021 | USD | 26.9 | 26.9 | 26.72 | 26.74 | 26.74 | -0.19 (-0.71%) | 21,388 |
| 26 Mar 2021 | USD | 26.97 | 26.99 | 26.91 | 26.93 | 26.93 | +0.03 (+0.11%) | 2,999 |
| 25 Mar 2021 | USD | 27.027 | 27.027 | 26.9 | 26.9 | 26.9 | -0.11 (-0.41%) | 6,550 |
| 24 Mar 2021 | USD | 26.95 | 27.0194 | 26.91 | 27.01 | 27.01 | +0.13 (+0.48%) | 11,955 |
| 23 Mar 2021 | USD | 26.71 | 26.88 | 26.71 | 26.88 | 26.88 | +0.005 (+0.02%) | 2,800 |
| 22 Mar 2021 | USD | 26.681 | 26.875 | 26.681 | 26.875 | 26.875 | +0.195 (+0.73%) | 8,604 |
| 19 Mar 2021 | USD | 26.54 | 26.68 | 26.53 | 26.68 | 26.68 | +0.15 (+0.57%) | 12,620 |
| 18 Mar 2021 | USD | 26.66 | 26.66 | 26.515 | 26.53 | 26.53 | -0.26 (-0.97%) | 4,147 |
| 17 Mar 2021 | USD | 26.49 | 26.79 | 26.49 | 26.79 | 26.79 | +0.15 (+0.56%) | 5,636 |
| 16 Mar 2021 | USD | 26.7 | 26.84 | 26.571 | 26.64 | 26.64 | +0.03 (+0.11%) | 2,190 |
| 15 Mar 2021 | USD | 26.31 | 26.65 | 26.31 | 26.61 | 26.61 | +0.215 (+0.81%) | 7,094 |
| 12 Mar 2021 | USD | 26.59 | 26.59 | 26.3258 | 26.395 | 26.395 | -0.545 (-2.02%) | 2,648 |
| 11 Mar 2021 | USD | 26.71 | 26.95 | 26.71 | 26.94 | 26.94 | +0.16 (+0.60%) | 1,900 |
| 10 Mar 2021 | USD | 26.6 | 26.801 | 26.6 | 26.78 | 26.78 | +0.19 (+0.71%) | 2,237 |
| 9 Mar 2021 | USD | 26.38 | 26.59 | 26.38 | 26.59 | 26.59 | +0.01 (+0.04%) | 8,433 |
| 8 Mar 2021 | USD | 26.58 | 26.65 | 26.48 | 26.58 | 26.58 | -0.07 (-0.26%) | 8,630 |
| 5 Mar 2021 | USD | 26.75 | 26.92 | 26.61 | 26.65 | 26.65 | -0.15 (-0.56%) | 12,108 |
| 4 Mar 2021 | USD | 26.83 | 26.88 | 26.6956 | 26.8002 | 26.8002 | +0.04 (+0.15%) | 4,620 |
| 3 Mar 2021 | USD | 26.64 | 26.76 | 26.56 | 26.76 | 26.76 | +0.16 (+0.60%) | 4,234 |
| 2 Mar 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 1,112 |
| 1 Mar 2021 | USD | 26.51 | 26.55 | 26.51 | 26.52 | 26.52 | 0.0 (0.0%) | 3,444 |
| 26 Feb 2021 | USD | 26.03 | 26.52 | 26.01 | 26.52 | 26.52 | +0.14 (+0.53%) | 8,636 |
| 25 Feb 2021 | USD | 26.35 | 26.38 | 26.07 | 26.38 | 26.38 | +0.1 (+0.38%) | 32,077 |
| 24 Feb 2021 | USD | 26.55 | 26.55 | 26.24 | 26.28 | 26.28 | -0.199 (-0.75%) | 25,947 |
