| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 26.52 | 26.52 | 26.4151 | 26.4794 | 26.4794 | +0.059 (+0.22%) | 2,046 |
| 22 Feb 2021 | USD | 26.73 | 26.73 | 26.42 | 26.42 | 26.42 | -0.16 (-0.60%) | 11,961 |
| 19 Feb 2021 | USD | 26.66 | 26.67 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,798 |
| 18 Feb 2021 | USD | 26.59 | 26.64 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 2,778 |
| 17 Feb 2021 | USD | 26.82 | 26.82 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 3,062 |
| 16 Feb 2021 | USD | 26.89 | 26.89 | 26.69 | 26.69 | 26.69 | -0.145 (-0.54%) | 6,451 |
| 12 Feb 2021 | USD | 26.68 | 26.8976 | 26.68 | 26.835 | 26.835 | -0.075 (-0.28%) | 3,880 |
| 11 Feb 2021 | USD | 26.82 | 26.94 | 26.74 | 26.91 | 26.91 | -0.08 (-0.30%) | 6,929 |
| 10 Feb 2021 | USD | 26.95 | 27.05 | 26.87 | 26.99 | 26.99 | +0.03 (+0.11%) | 10,372 |
| 9 Feb 2021 | USD | 26.82 | 26.96 | 26.82 | 26.96 | 26.96 | +0.06 (+0.22%) | 816 |
| 8 Feb 2021 | USD | 26.676 | 26.9 | 26.57 | 26.9 | 26.9 | +0.07 (+0.26%) | 1,241 |
| 5 Feb 2021 | USD | 26.912 | 26.93 | 26.67 | 26.83 | 26.83 | -0.1 (-0.37%) | 2,439 |
| 4 Feb 2021 | USD | 26.84 | 26.93 | 26.81 | 26.93 | 26.93 | +0.09 (+0.34%) | 7,127 |
| 3 Feb 2021 | USD | 26.71 | 26.9704 | 26.71 | 26.84 | 26.84 | -0.06 (-0.22%) | 19,373 |
| 2 Feb 2021 | USD | 26.91 | 26.9356 | 26.8996 | 26.8996 | 26.8996 | +0.05 (+0.18%) | 9,071 |
| 1 Feb 2021 | USD | 26.848 | 26.91 | 26.84 | 26.85 | 26.85 | +0.18 (+0.67%) | 4,139 |
| 29 Jan 2021 | USD | 26.615 | 26.67 | 26.51 | 26.67 | 26.67 | -0.08 (-0.30%) | 7,052 |
| 28 Jan 2021 | USD | 26.6 | 26.75 | 26.51 | 26.75 | 26.75 | +0.25 (+0.94%) | 22,012 |
| 27 Jan 2021 | USD | 26.6023 | 26.6023 | 26.45 | 26.5 | 26.5 | -0.05 (-0.19%) | 8,894 |
| 26 Jan 2021 | USD | 26.9 | 26.9 | 26.5401 | 26.55 | 26.55 | -0.15 (-0.56%) | 4,393 |
| 25 Jan 2021 | USD | 26.751 | 26.76 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 1,236 |
| 22 Jan 2021 | USD | 26.88 | 26.9 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 1,224 |
| 21 Jan 2021 | USD | 26.88 | 26.9 | 26.785 | 26.8 | 26.8 | -0.03 (-0.11%) | 2,419 |
| 20 Jan 2021 | USD | 26.34 | 26.86 | 26.34 | 26.83 | 26.83 | +0.41 (+1.55%) | 2,024 |
| 19 Jan 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 530 |
| 15 Jan 2021 | USD | 26.41 | 26.5701 | 26.41 | 26.42 | 26.42 | -0.211 (-0.79%) | 3,444 |
| 14 Jan 2021 | USD | 26.73 | 26.73 | 26.58 | 26.631 | 26.631 | +0.131 (+0.49%) | 1,880 |
| 13 Jan 2021 | USD | 26.46 | 26.76 | 26.45 | 26.5 | 26.5 | +0.037 (+0.14%) | 7,932 |
| 12 Jan 2021 | USD | 26.58 | 26.58 | 26.4 | 26.4629 | 26.4629 | +0.013 (+0.05%) | 5,137 |
| 11 Jan 2021 | USD | 26.39 | 26.51 | 26.38 | 26.45 | 26.45 | 0.0 (0.0%) | 7,630 |
