| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 26.28 | 26.52 | 26.28 | 26.45 | 26.45 | -0.05 (-0.19%) | 5,973 |
| 7 Jan 2021 | USD | 26.39 | 26.555 | 26.39 | 26.5 | 26.5 | -0.04 (-0.15%) | 5,197 |
| 6 Jan 2021 | USD | 26.66 | 26.66 | 26.08 | 26.54 | 26.54 | -0.25 (-0.93%) | 11,123 |
| 5 Jan 2021 | USD | 26.42 | 26.79 | 26.42 | 26.79 | 26.79 | +0.19 (+0.71%) | 1,413 |
| 4 Jan 2021 | USD | 26.72 | 26.8 | 26.53 | 26.6 | 26.6 | -0.08 (-0.30%) | 5,224 |
| 31 Dec 2020 | USD | 26.84 | 26.84 | 26.68 | 26.68 | 26.68 | -0.16 (-0.60%) | 17,513 |
| 30 Dec 2020 | USD | 26.79 | 26.85 | 26.76 | 26.84 | 26.84 | -0.01 (-0.04%) | 47,222 |
| 29 Dec 2020 | USD | 27.046 | 27.046 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 6,250 |
| 28 Dec 2020 | USD | 27.05 | 27.1 | 26.93 | 26.95 | 26.95 | -0.24 (-0.88%) | 5,217 |
| 24 Dec 2020 | USD | 27.09 | 27.25 | 26.91 | 27.19 | 27.19 | +0.22 (+0.82%) | 2,224 |
| 23 Dec 2020 | USD | 27.12 | 27.12 | 26.86 | 26.97 | 26.97 | +0.02 (+0.07%) | 3,079 |
| 22 Dec 2020 | USD | 27.06 | 27.186 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 4,063 |
| 21 Dec 2020 | USD | 27.14 | 27.245 | 27.0446 | 27.05 | 27.05 | -0.31 (-1.13%) | 7,854 |
| 18 Dec 2020 | USD | 27.48 | 27.48 | 27.25 | 27.36 | 27.36 | -0.02 (-0.07%) | 1,415 |
| 17 Dec 2020 | USD | 27.43 | 27.44 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 2,928 |
| 16 Dec 2020 | USD | 27.05 | 27.38 | 27 | 27.38 | 27.38 | 0.0 (0.0%) | 1,682 |
| 15 Dec 2020 | USD | 27.345 | 27.4133 | 27.345 | 27.38 | 27.38 | -0.02 (-0.07%) | 2,150 |
| 14 Dec 2020 | USD | 27.47 | 27.47 | 27.305 | 27.4 | 27.4 | -0.29 (-1.05%) | 3,677 |
| 11 Dec 2020 | USD | 27.33 | 27.69 | 27.3 | 27.69 | 27.69 | +0.17 (+0.62%) | 2,461 |
| 10 Dec 2020 | USD | 27.7 | 27.7 | 27.5 | 27.52 | 27.52 | -0.11 (-0.40%) | 3,497 |
| 9 Dec 2020 | USD | 27.22 | 27.63 | 27.22 | 27.63 | 27.63 | +0.074 (+0.27%) | 1,311 |
| 8 Dec 2020 | USD | 27.29 | 27.5556 | 27.274 | 27.5556 | 27.5556 | +0.256 (+0.94%) | 1,795 |
| 7 Dec 2020 | USD | 27.02 | 27.48 | 27.02 | 27.3 | 27.3 | -0.06 (-0.22%) | 4,172 |
| 4 Dec 2020 | USD | 26.96 | 27.83 | 26.96 | 27.36 | 27.36 | +0.07 (+0.26%) | 2,932 |
| 3 Dec 2020 | USD | 27.47 | 27.47 | 27.2372 | 27.29 | 27.29 | -0.08 (-0.29%) | 2,465 |
| 2 Dec 2020 | USD | 27.44 | 27.44 | 27.23 | 27.3701 | 27.3701 | -0.02 (-0.07%) | 2,636 |
| 1 Dec 2020 | USD | 27.42 | 27.42 | 27.19 | 27.39 | 27.39 | +0.04 (+0.15%) | 2,939 |
| 30 Nov 2020 | USD | 27.34 | 27.35 | 27.22 | 27.35 | 27.35 | +0.01 (+0.04%) | 4,657 |
| 27 Nov 2020 | USD | 27.3 | 27.34 | 27.165 | 27.34 | 27.34 | +0.21 (+0.77%) | 3,805 |
| 25 Nov 2020 | USD | 27.69 | 27.69 | 27.12 | 27.13 | 27.13 | -0.24 (-0.88%) | 3,805 |
