| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 27.15 | 27.37 | 27.15 | 27.37 | 27.37 | +0.23 (+0.85%) | 3,256 |
| 23 Nov 2020 | USD | 27.15 | 27.15 | 27.068 | 27.14 | 27.14 | +0.073 (+0.27%) | 2,706 |
| 20 Nov 2020 | USD | 27.15 | 27.15 | 26.95 | 27.0665 | 27.0665 | -0.084 (-0.31%) | 8,051 |
| 19 Nov 2020 | USD | 27.14 | 27.15 | 27.14 | 27.15 | 27.15 | +0.02 (+0.07%) | 4,634 |
| 18 Nov 2020 | USD | 27.2 | 27.22 | 27.13 | 27.13 | 27.13 | -0.034 (-0.13%) | 1,869 |
| 17 Nov 2020 | USD | 27.24 | 27.24 | 27.1643 | 27.1643 | 27.1643 | -0.036 (-0.13%) | 2,764 |
| 16 Nov 2020 | USD | 27.24 | 27.24 | 27.195 | 27.2 | 27.2 | +0.08 (+0.29%) | 4,556 |
| 13 Nov 2020 | USD | 27.13 | 27.1501 | 27.12 | 27.12 | 27.12 | +0.17 (+0.63%) | 3,014 |
| 12 Nov 2020 | USD | 27.29 | 27.3 | 26.9501 | 26.9501 | 26.9501 | -0.19 (-0.70%) | 1,299 |
| 11 Nov 2020 | USD | 27.32 | 27.32 | 27.08 | 27.14 | 27.14 | -0.17 (-0.62%) | 2,279 |
| 10 Nov 2020 | USD | 27.31 | 27.33 | 27.225 | 27.31 | 27.31 | +0.01 (+0.04%) | 4,255 |
| 9 Nov 2020 | USD | 27.44 | 27.44 | 27.17 | 27.3 | 27.3 | +0.5 (+1.87%) | 7,280 |
| 6 Nov 2020 | USD | 27.3 | 27.3 | 26.7937 | 26.8 | 26.8 | -0.21 (-0.78%) | 4,090 |
| 5 Nov 2020 | USD | 26.74 | 27.1468 | 26.74 | 27.01 | 27.01 | +0.03 (+0.11%) | 2,192 |
| 4 Nov 2020 | USD | 26.62 | 27.09 | 26.62 | 26.98 | 26.98 | +0.36 (+1.35%) | 3,597 |
| 3 Nov 2020 | USD | 26.6 | 26.795 | 26.6 | 26.62 | 26.62 | +0.05 (+0.19%) | 2,570 |
| 2 Nov 2020 | USD | 26.58 | 27.1 | 26.57 | 26.5701 | 26.5701 | -0.46 (-1.70%) | 3,122 |
| 30 Oct 2020 | USD | 26.88 | 27.03 | 26.74 | 27.03 | 27.03 | +0.3 (+1.12%) | 4,025 |
| 29 Oct 2020 | USD | 26.9 | 26.9 | 26.72 | 26.73 | 26.73 | +0.03 (+0.11%) | 2,086 |
| 28 Oct 2020 | USD | 27.15 | 27.15 | 26.7 | 26.7 | 26.7 | -0.35 (-1.29%) | 109,401 |
| 27 Oct 2020 | USD | 27.09 | 27.23 | 26.84 | 27.05 | 27.05 | +0.099 (+0.37%) | 3,615 |
| 26 Oct 2020 | USD | 27.22 | 27.22 | 26.9511 | 26.9511 | 26.9511 | -0.339 (-1.24%) | 2,182 |
| 23 Oct 2020 | USD | 27.08 | 27.29 | 26.86 | 27.29 | 27.29 | +0.29 (+1.07%) | 5,506 |
| 22 Oct 2020 | USD | 26.81 | 27.13 | 26.81 | 26.9999 | 26.9999 | +0.18 (+0.67%) | 4,046 |
| 21 Oct 2020 | USD | 27.1 | 27.17 | 26.815 | 26.82 | 26.82 | -0.22 (-0.81%) | 4,963 |
| 20 Oct 2020 | USD | 26.9 | 27.056 | 26.885 | 27.04 | 27.04 | +0.24 (+0.90%) | 2,096 |
| 19 Oct 2020 | USD | 27 | 27.13 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 4,320 |
| 16 Oct 2020 | USD | 27.18 | 27.18 | 26.78 | 26.8 | 26.8 | -0.19 (-0.70%) | 12,644 |
| 15 Oct 2020 | USD | 27.06 | 27.06 | 26.81 | 26.99 | 26.99 | -0.07 (-0.26%) | 10,707 |
| 14 Oct 2020 | USD | 27.25 | 27.49 | 27.04 | 27.06 | 27.06 | -0.23 (-0.84%) | 9,525 |
