| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 28.14 | 28.14 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 1,622 |
| 28 Aug 2020 | USD | 27.37 | 27.9 | 27.37 | 27.9 | 27.9 | +0.242 (+0.88%) | 2,738 |
| 27 Aug 2020 | USD | 28.15 | 28.15 | 27.56 | 27.6576 | 27.6576 | -0.212 (-0.76%) | 7,068 |
| 26 Aug 2020 | USD | 27.9 | 27.99 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 4,330 |
| 25 Aug 2020 | USD | 27.95 | 27.96 | 27.825 | 27.9 | 27.9 | +0.102 (+0.37%) | 3,911 |
| 24 Aug 2020 | USD | 27.8 | 27.98 | 27.798 | 27.798 | 27.798 | +0.028 (+0.10%) | 6,964 |
| 21 Aug 2020 | USD | 27.98 | 27.98 | 27.77 | 27.77 | 27.77 | -0.01 (-0.04%) | 3,486 |
| 20 Aug 2020 | USD | 27.95 | 27.95 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 8,801 |
| 19 Aug 2020 | USD | 27.87 | 27.97 | 27.85 | 27.89 | 27.89 | +0.3 (+1.09%) | 3,392 |
| 18 Aug 2020 | USD | 27.35 | 27.84 | 27.35 | 27.59 | 27.59 | +0.02 (+0.07%) | 3,723 |
| 17 Aug 2020 | USD | 27.55 | 27.63 | 27.5149 | 27.57 | 27.57 | +0.34 (+1.25%) | 2,255 |
| 14 Aug 2020 | USD | 27.58 | 27.6 | 27.23 | 27.23 | 27.23 | -0.259 (-0.94%) | 4,165 |
| 13 Aug 2020 | USD | 27.59 | 27.64 | 27.38 | 27.4888 | 27.4888 | +0.189 (+0.69%) | 6,538 |
| 12 Aug 2020 | USD | 27.5 | 27.5 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 7,343 |
| 11 Aug 2020 | USD | 27.55 | 27.55 | 27.3 | 27.35 | 27.35 | -0.1 (-0.36%) | 9,016 |
| 10 Aug 2020 | USD | 27.29 | 27.45 | 27.2 | 27.45 | 27.45 | +0.16 (+0.59%) | 4,390 |
| 7 Aug 2020 | USD | 27.44 | 27.44 | 27.21 | 27.29 | 27.29 | -0.15 (-0.55%) | 5,421 |
| 6 Aug 2020 | USD | 27.36 | 27.46 | 27.343 | 27.44 | 27.44 | +0.31 (+1.14%) | 2,650 |
| 5 Aug 2020 | USD | 27.54 | 27.57 | 27.13 | 27.13 | 27.13 | -0.29 (-1.06%) | 14,548 |
| 4 Aug 2020 | USD | 27.55 | 27.56 | 27.41 | 27.42 | 27.42 | +0.07 (+0.26%) | 10,562 |
| 3 Aug 2020 | USD | 27.58 | 27.58 | 27.2 | 27.35 | 27.35 | -0.21 (-0.76%) | 5,322 |
| 31 Jul 2020 | USD | 27.5 | 28.3 | 27.35 | 27.56 | 27.56 | +0.21 (+0.77%) | 16,639 |
| 30 Jul 2020 | USD | 27.13 | 27.42 | 27.07 | 27.35 | 27.35 | +0.21 (+0.77%) | 4,524 |
| 29 Jul 2020 | USD | 26.97 | 27.14 | 26.95 | 27.14 | 27.14 | +0.34 (+1.27%) | 2,264 |
| 28 Jul 2020 | USD | 26.98 | 26.98 | 26.7839 | 26.8 | 26.8 | -0.14 (-0.52%) | 1,819 |
| 27 Jul 2020 | USD | 26.89 | 26.94 | 26.6617 | 26.94 | 26.94 | +0.2 (+0.75%) | 6,181 |
| 24 Jul 2020 | USD | 26.64 | 26.77 | 26.52 | 26.74 | 26.74 | +0.13 (+0.49%) | 8,429 |
| 23 Jul 2020 | USD | 26.49 | 26.61 | 26.32 | 26.61 | 26.61 | +0.29 (+1.10%) | 4,748 |
| 22 Jul 2020 | USD | 26.69 | 26.69 | 26.29 | 26.32 | 26.32 | +0.087 (+0.33%) | 15,556 |
| 21 Jul 2020 | USD | 26.75 | 26.75 | 26.176 | 26.2329 | 26.2329 | -0.067 (-0.26%) | 1,811 |
