| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 26.69 | 26.69 | 26.27 | 26.33 | 26.33 | -0.02 (-0.08%) | 11,724 |
| 4 Jun 2020 | USD | 26.35 | 26.35 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 5,309 |
| 3 Jun 2020 | USD | 26.51 | 26.58 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 11,788 |
| 2 Jun 2020 | USD | 26.4 | 26.6567 | 26.36 | 26.5 | 26.5 | +0.12 (+0.45%) | 95,674 |
| 1 Jun 2020 | USD | 26.1 | 26.5 | 26.1 | 26.38 | 26.38 | -0.07 (-0.26%) | 35,199 |
| 29 May 2020 | USD | 26.26 | 26.45 | 26.25 | 26.45 | 26.45 | +0.17 (+0.65%) | 9,929 |
| 28 May 2020 | USD | 26.09 | 26.29 | 26.09 | 26.28 | 26.28 | +0.02 (+0.08%) | 3,493 |
| 27 May 2020 | USD | 25.95 | 26.27 | 25.95 | 26.26 | 26.26 | +0.27 (+1.04%) | 19,667 |
| 26 May 2020 | USD | 26 | 26 | 25.826 | 25.99 | 25.99 | +0.52 (+2.04%) | 8,211 |
| 22 May 2020 | USD | 25.34 | 25.67 | 25.34 | 25.47 | 25.47 | +0.2 (+0.79%) | 2,846 |
| 21 May 2020 | USD | 25.37 | 25.4 | 25.27 | 25.27 | 25.27 | -0.075 (-0.30%) | 1,291 |
| 20 May 2020 | USD | 25.381 | 25.5 | 25.1 | 25.345 | 25.345 | +0.055 (+0.22%) | 2,802 |
| 19 May 2020 | USD | 25.44 | 25.44 | 25.2262 | 25.29 | 25.29 | -0.15 (-0.59%) | 2,108 |
| 18 May 2020 | USD | 25.12 | 25.44 | 25 | 25.44 | 25.44 | +0.452 (+1.81%) | 56,406 |
| 15 May 2020 | USD | 25.15 | 25.15 | 24.885 | 24.9884 | 24.9884 | -0.092 (-0.37%) | 11,055 |
| 14 May 2020 | USD | 24.9 | 25.08 | 24.6117 | 25.08 | 25.08 | +0.18 (+0.72%) | 30,895 |
| 13 May 2020 | USD | 25.09 | 25.09 | 24.9 | 24.9 | 24.9 | -0.17 (-0.68%) | 7,416 |
| 12 May 2020 | USD | 25.09 | 25.09 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 11,298 |
| 11 May 2020 | USD | 24.98 | 25.12 | 24.915 | 25.1 | 25.1 | +0.246 (+0.99%) | 8,918 |
| 8 May 2020 | USD | 24.475 | 24.875 | 24.475 | 24.854 | 24.854 | +0.304 (+1.24%) | 2,541 |
| 7 May 2020 | USD | 24.4 | 24.56 | 24.4 | 24.55 | 24.55 | +0.265 (+1.09%) | 16,132 |
| 6 May 2020 | USD | 24.48 | 24.4863 | 24.23 | 24.285 | 24.285 | +0.165 (+0.68%) | 17,301 |
| 5 May 2020 | USD | 24.165 | 24.25 | 24.111 | 24.12 | 24.12 | -0.09 (-0.37%) | 7,053 |
| 4 May 2020 | USD | 24.45 | 24.45 | 24.005 | 24.21 | 24.21 | -0.45 (-1.82%) | 46,259 |
| 1 May 2020 | USD | 24.97 | 24.97 | 24.34 | 24.66 | 24.66 | +0.01 (+0.04%) | 8,069 |
| 30 Apr 2020 | USD | 25.025 | 25.12 | 24.65 | 24.65 | 24.65 | -0.275 (-1.10%) | 28,348 |
| 29 Apr 2020 | USD | 24.8 | 25.029 | 24.7236 | 24.9246 | 24.9246 | +0.305 (+1.24%) | 5,676 |
| 28 Apr 2020 | USD | 24.7 | 24.79 | 24.3904 | 24.62 | 24.62 | +0.12 (+0.49%) | 15,929 |
| 27 Apr 2020 | USD | 24.55 | 24.55 | 24.36 | 24.5 | 24.5 | +0.023 (+0.10%) | 7,505 |
| 24 Apr 2020 | USD | 24.46 | 24.48 | 24.16 | 24.4767 | 24.4767 | +0.157 (+0.64%) | 2,159 |
