| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 24.47 | 24.47 | 24.1 | 24.32 | 24.32 | +0.365 (+1.52%) | 4,108 |
| 22 Apr 2020 | USD | 24.14 | 24.29 | 23.955 | 23.955 | 23.955 | -0.055 (-0.23%) | 5,049 |
| 21 Apr 2020 | USD | 24.45 | 24.46 | 24.005 | 24.01 | 24.01 | -0.618 (-2.51%) | 12,108 |
| 20 Apr 2020 | USD | 24.67 | 24.75 | 24.5 | 24.6284 | 24.6284 | -0.162 (-0.65%) | 14,082 |
| 17 Apr 2020 | USD | 25.2 | 25.2 | 24.49 | 24.79 | 24.79 | +0.3 (+1.22%) | 4,634 |
| 16 Apr 2020 | USD | 24.24 | 24.74 | 24.24 | 24.49 | 24.49 | -0.06 (-0.24%) | 3,510 |
| 15 Apr 2020 | USD | 24.2 | 24.7 | 23.74 | 24.5499 | 24.5499 | -0.28 (-1.13%) | 5,505 |
| 14 Apr 2020 | USD | 25.23 | 25.29 | 24.68 | 24.83 | 24.83 | +0.04 (+0.16%) | 7,822 |
| 13 Apr 2020 | USD | 24.82 | 24.82 | 24.1279 | 24.79 | 24.79 | +0.207 (+0.84%) | 4,243 |
| 9 Apr 2020 | USD | 24.08 | 24.73 | 24.08 | 24.5825 | 24.5825 | +0.892 (+3.77%) | 13,889 |
| 8 Apr 2020 | USD | 22.8 | 23.9723 | 22.8 | 23.69 | 23.69 | +0.42 (+1.80%) | 19,578 |
| 7 Apr 2020 | USD | 22.935 | 23.27 | 22.67 | 23.27 | 23.27 | +0.38 (+1.66%) | 4,684 |
| 6 Apr 2020 | USD | 23.65 | 23.65 | 22.36 | 22.89 | 22.89 | +0.14 (+0.62%) | 28,128 |
| 3 Apr 2020 | USD | 22.81 | 22.81 | 21.9336 | 22.75 | 22.75 | -0.22 (-0.96%) | 20,269 |
| 2 Apr 2020 | USD | 22.99 | 23.37 | 22.5377 | 22.97 | 22.97 | -0.25 (-1.08%) | 16,346 |
| 1 Apr 2020 | USD | 23.5 | 23.5 | 22.7 | 23.22 | 23.22 | -0.38 (-1.61%) | 10,081 |
| 31 Mar 2020 | USD | 22.42 | 23.98 | 22.42 | 23.6 | 23.6 | -0.1 (-0.42%) | 9,166 |
| 30 Mar 2020 | USD | 23.84 | 23.84 | 23.43 | 23.7 | 23.7 | +0.78 (+3.40%) | 47,086 |
| 27 Mar 2020 | USD | 22.66 | 23.18 | 22.29 | 22.92 | 22.92 | -0.6 (-2.55%) | 48,992 |
| 26 Mar 2020 | USD | 23.76 | 23.76 | 21.24 | 23.52 | 23.52 | +0.939 (+4.16%) | 16,806 |
| 25 Mar 2020 | USD | 22.17 | 23.22 | 21.5692 | 22.5806 | 22.5806 | +1.201 (+5.62%) | 76,115 |
| 24 Mar 2020 | USD | 20.37 | 21.38 | 20.37 | 21.38 | 21.38 | +2.07 (+10.72%) | 18,277 |
| 23 Mar 2020 | USD | 20.5 | 20.5 | 18.65 | 19.31 | 19.31 | -1.05 (-5.16%) | 29,837 |
| 20 Mar 2020 | USD | 20.3 | 21.09 | 19.65 | 20.36 | 20.36 | +0.21 (+1.04%) | 42,217 |
| 19 Mar 2020 | USD | 17.51 | 20.15 | 17 | 20.15 | 20.15 | +2.15 (+11.94%) | 41,364 |
| 18 Mar 2020 | USD | 21.45 | 22 | 17.515 | 18 | 18 | -4.32 (-19.35%) | 47,196 |
| 17 Mar 2020 | USD | 21.5 | 22.862 | 21.5 | 22.32 | 22.32 | -0.67 (-2.91%) | 15,790 |
| 16 Mar 2020 | USD | 22.5 | 23.175 | 21.2756 | 22.99 | 22.99 | -0.97 (-4.05%) | 14,440 |
| 13 Mar 2020 | USD | 23.64 | 24 | 22.9 | 23.96 | 23.96 | +0.96 (+4.17%) | 7,979 |
| 12 Mar 2020 | USD | 24 | 24.75 | 22.51 | 23 | 23 | -2.71 (-10.54%) | 26,324 |
