| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.8001 | 25.0736 | 24.8001 | 25 | 25 | +0.027 (+0.11%) | 2,737 |
| 12 Jan 2024 | USD | 24.8 | 24.9729 | 24.78 | 24.9729 | 24.9729 | +0.183 (+0.74%) | 5,910 |
| 11 Jan 2024 | USD | 24.7315 | 24.85 | 24.7315 | 24.79 | 24.79 | -0.31 (-1.24%) | 2,478 |
| 10 Jan 2024 | USD | 25.3063 | 25.3063 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 1,463 |
| 9 Jan 2024 | USD | 24.69 | 24.872 | 24.6 | 24.79 | 24.79 | -0.08 (-0.32%) | 16,902 |
| 8 Jan 2024 | USD | 24.8891 | 24.8891 | 24.81 | 24.87 | 24.87 | +0.06 (+0.24%) | 1,809 |
| 5 Jan 2024 | USD | 24.81 | 24.81 | 24.75 | 24.81 | 24.81 | -0.14 (-0.56%) | 7,662 |
| 4 Jan 2024 | USD | 24.9 | 24.95 | 24.65 | 24.95 | 24.95 | +0.17 (+0.69%) | 3,890 |
| 3 Jan 2024 | USD | 25.1 | 25.1 | 24.75 | 24.78 | 24.78 | -0.24 (-0.96%) | 3,745 |
| 2 Jan 2024 | USD | 24.94 | 25.2244 | 24.9007 | 25.02 | 25.02 | -0.32 (-1.26%) | 7,824 |
| 29 Dec 2023 | USD | 25.0727 | 25.44 | 24.9827 | 25.34 | 25.34 | +0.41 (+1.64%) | 45,777 |
| 28 Dec 2023 | USD | 25.1 | 25.19 | 24.897 | 24.93 | 24.93 | +0.17 (+0.69%) | 5,062 |
| 27 Dec 2023 | USD | 24.38 | 25 | 24.33 | 24.76 | 24.76 | +0.06 (+0.24%) | 6,117 |
| 26 Dec 2023 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,374 |
| 22 Dec 2023 | USD | 24.43 | 24.4999 | 24.41 | 24.4999 | 24.4999 | +0.12 (+0.49%) | 11,957 |
| 21 Dec 2023 | USD | 24.51 | 24.7 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 12,203 |
| 20 Dec 2023 | USD | 24.695 | 24.7242 | 24.39 | 24.5 | 24.5 | -0.01 (-0.04%) | 5,788 |
| 19 Dec 2023 | USD | 24.15 | 24.71 | 24.15 | 24.51 | 24.51 | +0.28 (+1.16%) | 5,558 |
| 18 Dec 2023 | USD | 23.86 | 24.625 | 23.86 | 24.23 | 24.23 | -0.38 (-1.54%) | 13,709 |
| 15 Dec 2023 | USD | 24.86 | 24.8802 | 24.554 | 24.61 | 24.61 | -0.25 (-1.01%) | 10,137 |
| 14 Dec 2023 | USD | 24.89 | 25.3083 | 24.85 | 24.86 | 24.86 | -0.32 (-1.27%) | 12,948 |
| 13 Dec 2023 | USD | 24.85 | 25.34 | 24.85 | 25.18 | 25.18 | +0.33 (+1.33%) | 18,286 |
| 12 Dec 2023 | USD | 24.82 | 24.93 | 24.7 | 24.85 | 24.85 | +0.12 (+0.49%) | 7,562 |
| 11 Dec 2023 | USD | 24.64 | 24.89 | 24.62 | 24.73 | 24.73 | +0.01 (+0.04%) | 18,054 |
| 8 Dec 2023 | USD | 24.69 | 24.808 | 24.55 | 24.72 | 24.72 | -0.05 (-0.20%) | 17,795 |
| 7 Dec 2023 | USD | 24.9899 | 24.9899 | 24.71 | 24.77 | 24.77 | +0.12 (+0.49%) | 22,252 |
| 6 Dec 2023 | USD | 24.76 | 24.8 | 24.62 | 24.65 | 24.65 | +0.12 (+0.49%) | 49,600 |
| 5 Dec 2023 | USD | 24.3446 | 24.8 | 24.3446 | 24.53 | 24.53 | -0.05 (-0.20%) | 25,823 |
| 4 Dec 2023 | USD | 24.48 | 24.67 | 24.2115 | 24.58 | 24.58 | -0.03 (-0.12%) | 7,694 |
| 1 Dec 2023 | USD | 24.44 | 24.679 | 24.21 | 24.61 | 24.61 | -0.07 (-0.28%) | 32,078 |
