| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 27.48 | 27.48 | 27.28 | 27.28 | 27.28 | -0.17 (-0.62%) | 3,826 |
| 27 Jan 2020 | USD | 27.4 | 27.4746 | 27.2988 | 27.45 | 27.45 | +0.01 (+0.04%) | 5,561 |
| 24 Jan 2020 | USD | 27.4 | 27.44 | 27.2236 | 27.44 | 27.44 | +0.14 (+0.51%) | 21,098 |
| 23 Jan 2020 | USD | 27.35 | 27.35 | 27.14 | 27.3 | 27.3 | +0.096 (+0.35%) | 10,512 |
| 22 Jan 2020 | USD | 27.29 | 27.29 | 27.0848 | 27.2038 | 27.2038 | +0.069 (+0.25%) | 3,046 |
| 21 Jan 2020 | USD | 27.2 | 27.2 | 27.02 | 27.135 | 27.135 | -0.065 (-0.24%) | 8,000 |
| 17 Jan 2020 | USD | 27.42 | 27.42 | 27.12 | 27.2 | 27.2 | -0.114 (-0.42%) | 3,714 |
| 16 Jan 2020 | USD | 27.52 | 27.52 | 27.18 | 27.3137 | 27.3137 | +0.044 (+0.16%) | 6,735 |
| 15 Jan 2020 | USD | 27.65 | 27.65 | 27.27 | 27.27 | 27.27 | -0.311 (-1.13%) | 6,818 |
| 14 Jan 2020 | USD | 27.65 | 27.6527 | 27.58 | 27.5813 | 27.5813 | +0.081 (+0.30%) | 5,794 |
| 13 Jan 2020 | USD | 27.58 | 27.6 | 27.44 | 27.5 | 27.5 | -0.005 (-0.02%) | 7,292 |
| 10 Jan 2020 | USD | 27.56 | 27.61 | 27.505 | 27.505 | 27.505 | +0.025 (+0.09%) | 1,722 |
| 9 Jan 2020 | USD | 27.57 | 27.585 | 27.3935 | 27.48 | 27.48 | +0.06 (+0.22%) | 4,300 |
| 8 Jan 2020 | USD | 27.48 | 27.63 | 27.36 | 27.42 | 27.42 | +0.03 (+0.11%) | 7,406 |
| 7 Jan 2020 | USD | 27.2 | 27.39 | 27.18 | 27.39 | 27.39 | +0.19 (+0.70%) | 6,169 |
| 6 Jan 2020 | USD | 27.185 | 27.2 | 27.17 | 27.2 | 27.2 | +0.2 (+0.74%) | 4,028 |
| 3 Jan 2020 | USD | 26.89 | 27.1423 | 26.89 | 27 | 27 | +0.1 (+0.37%) | 12,718 |
| 2 Jan 2020 | USD | 26.79 | 26.99 | 26.59 | 26.9 | 26.9 | +0.28 (+1.05%) | 18,547 |
| 31 Dec 2019 | USD | 26.81 | 26.89 | 26.62 | 26.62 | 26.62 | -0.19 (-0.71%) | 15,644 |
| 30 Dec 2019 | USD | 26.8 | 26.81 | 26.59 | 26.81 | 26.81 | +0.13 (+0.49%) | 9,141 |
| 27 Dec 2019 | USD | 26.81 | 26.816 | 26.5463 | 26.68 | 26.68 | -0.23 (-0.85%) | 6,700 |
| 26 Dec 2019 | USD | 26.89 | 26.91 | 26.61 | 26.91 | 26.91 | +0.02 (+0.07%) | 16,615 |
| 25 Dec 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.88 | 26.91 | 26.85 | 26.89 | 26.89 | 0.0 (0.0%) | 4,211 |
| 23 Dec 2019 | USD | 26.81 | 26.91 | 26.73 | 26.89 | 26.89 | +0.15 (+0.56%) | 3,573 |
| 20 Dec 2019 | USD | 26.84 | 26.9 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 1,123 |
| 19 Dec 2019 | USD | 27.09 | 27.09 | 26.691 | 26.73 | 26.73 | -0.2 (-0.74%) | 8,258 |
| 18 Dec 2019 | USD | 26.78 | 27 | 26.78 | 26.93 | 26.93 | +0.29 (+1.09%) | 8,767 |
| 17 Dec 2019 | USD | 26.85 | 26.86 | 26.64 | 26.64 | 26.64 | -0.163 (-0.61%) | 2,509 |
| 16 Dec 2019 | USD | 27.04 | 27.04 | 26.65 | 26.8029 | 26.8029 | +0.263 (+0.99%) | 5,626 |
