| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 26.59 | 26.62 | 26.414 | 26.54 | 26.54 | +0.025 (+0.09%) | 2,521 |
| 12 Dec 2019 | USD | 26.43 | 26.58 | 26.3623 | 26.5155 | 26.5155 | -0.294 (-1.10%) | 3,440 |
| 11 Dec 2019 | USD | 26.82 | 26.82 | 26.7351 | 26.81 | 26.81 | +0.117 (+0.44%) | 2,154 |
| 10 Dec 2019 | USD | 26.7 | 26.7 | 26.597 | 26.6932 | 26.6932 | +0.103 (+0.39%) | 1,764 |
| 9 Dec 2019 | USD | 26.7 | 26.75 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 15,357 |
| 6 Dec 2019 | USD | 26.72 | 26.72 | 26.5769 | 26.66 | 26.66 | +0.02 (+0.08%) | 19,775 |
| 5 Dec 2019 | USD | 26.66 | 26.67 | 26.5232 | 26.64 | 26.64 | +0.04 (+0.15%) | 4,870 |
| 4 Dec 2019 | USD | 26.65 | 26.7498 | 26.5997 | 26.6 | 26.6 | +0.06 (+0.23%) | 19,192 |
| 3 Dec 2019 | USD | 26.45 | 26.7128 | 26.45 | 26.54 | 26.54 | +0.08 (+0.30%) | 4,394 |
| 2 Dec 2019 | USD | 26.73 | 26.73 | 26.4537 | 26.46 | 26.46 | -0.27 (-1.01%) | 6,507 |
| 29 Nov 2019 | USD | 26.7 | 26.73 | 26.55 | 26.73 | 26.73 | +0.18 (+0.68%) | 8,392 |
| 28 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.6 | 26.6169 | 26.51 | 26.55 | 26.55 | -0.02 (-0.08%) | 2,979 |
| 26 Nov 2019 | USD | 26.59 | 26.59 | 26.3437 | 26.57 | 26.57 | +0.06 (+0.23%) | 4,307 |
| 25 Nov 2019 | USD | 26.47 | 26.51 | 26.46 | 26.51 | 26.51 | +0.21 (+0.80%) | 4,837 |
| 22 Nov 2019 | USD | 26.48 | 26.48 | 26.3 | 26.3 | 26.3 | +0.13 (+0.50%) | 4,485 |
| 21 Nov 2019 | USD | 26.35 | 26.35 | 26.17 | 26.17 | 26.17 | -0.11 (-0.42%) | 1,342 |
| 20 Nov 2019 | USD | 26.21 | 26.3663 | 26.02 | 26.28 | 26.28 | +0.16 (+0.61%) | 8,059 |
| 19 Nov 2019 | USD | 26.3 | 26.34 | 26.0479 | 26.12 | 26.12 | -0.045 (-0.17%) | 18,803 |
| 18 Nov 2019 | USD | 26.49 | 26.49 | 26.15 | 26.165 | 26.165 | -0.182 (-0.69%) | 27,195 |
| 15 Nov 2019 | USD | 26.52 | 26.52 | 26.32 | 26.3471 | 26.3471 | -0.173 (-0.65%) | 16,080 |
| 14 Nov 2019 | USD | 26.85 | 26.85 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 4,298 |
| 13 Nov 2019 | USD | 26.93 | 26.96 | 26.5732 | 26.6 | 26.6 | -0.29 (-1.08%) | 9,108 |
| 12 Nov 2019 | USD | 26.94 | 26.94 | 26.7 | 26.89 | 26.89 | +0.03 (+0.11%) | 2,122 |
| 11 Nov 2019 | USD | 27.03 | 27.03 | 26.678 | 26.86 | 26.86 | -0.09 (-0.33%) | 2,384 |
| 8 Nov 2019 | USD | 26.73 | 27.08 | 26.73 | 26.95 | 26.95 | +0.2 (+0.75%) | 7,178 |
| 7 Nov 2019 | USD | 27 | 27 | 26.6254 | 26.75 | 26.75 | 0.0 (0.0%) | 2,927 |
| 6 Nov 2019 | USD | 27.07 | 27.16 | 26.75 | 26.75 | 26.75 | -0.243 (-0.90%) | 5,948 |
| 5 Nov 2019 | USD | 27 | 27 | 26.85 | 26.9929 | 26.9929 | -0.047 (-0.17%) | 2,359 |
| 4 Nov 2019 | USD | 27.1 | 27.1543 | 26.88 | 27.04 | 27.04 | +0.1 (+0.37%) | 4,554 |
