| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 27.09 | 27.14 | 26.93 | 26.94 | 26.94 | +0.01 (+0.04%) | 6,652 |
| 31 Oct 2019 | USD | 27.07 | 27.1782 | 26.93 | 26.93 | 26.93 | -0.134 (-0.50%) | 34,384 |
| 30 Oct 2019 | USD | 26.98 | 27.13 | 26.785 | 27.064 | 27.064 | +0.214 (+0.80%) | 6,567 |
| 29 Oct 2019 | USD | 26.97 | 27.02 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 4,606 |
| 28 Oct 2019 | USD | 26.96 | 27.0137 | 26.87 | 26.88 | 26.88 | +0.01 (+0.04%) | 2,441 |
| 25 Oct 2019 | USD | 27.19 | 27.19 | 26.77 | 26.87 | 26.87 | -0.23 (-0.85%) | 9,391 |
| 24 Oct 2019 | USD | 27.19 | 27.2 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 4,004 |
| 23 Oct 2019 | USD | 27.1 | 27.2 | 27.0697 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,607 |
| 22 Oct 2019 | USD | 27.07 | 27.1 | 26.97 | 27 | 27 | +0.12 (+0.45%) | 8,040 |
| 21 Oct 2019 | USD | 27.11 | 27.12 | 26.88 | 26.88 | 26.88 | -0.13 (-0.48%) | 4,034 |
| 18 Oct 2019 | USD | 27.27 | 27.27 | 26.97 | 27.01 | 27.01 | -0.26 (-0.95%) | 12,448 |
| 17 Oct 2019 | USD | 27.43 | 27.88 | 27.07 | 27.27 | 27.27 | +0.15 (+0.55%) | 5,399 |
| 16 Oct 2019 | USD | 26.89 | 27.1288 | 26.89 | 27.12 | 27.12 | +0.16 (+0.59%) | 14,053 |
| 15 Oct 2019 | USD | 26.9 | 26.96 | 26.87 | 26.96 | 26.96 | +0.18 (+0.67%) | 2,314 |
| 14 Oct 2019 | USD | 26.88 | 26.88 | 26.6331 | 26.78 | 26.78 | 0.0 (0.0%) | 5,445 |
| 11 Oct 2019 | USD | 26.65 | 26.795 | 26.62 | 26.78 | 26.78 | +0.16 (+0.60%) | 10,148 |
| 10 Oct 2019 | USD | 26.61 | 26.67 | 26.4517 | 26.62 | 26.62 | +0.11 (+0.41%) | 4,498 |
| 9 Oct 2019 | USD | 26.64 | 26.64 | 26.48 | 26.51 | 26.51 | -0.1 (-0.38%) | 8,938 |
| 8 Oct 2019 | USD | 26.65 | 26.65 | 26.46 | 26.61 | 26.61 | -0.01 (-0.04%) | 6,253 |
| 7 Oct 2019 | USD | 26.55 | 26.65 | 26.47 | 26.62 | 26.62 | +0.12 (+0.45%) | 21,037 |
| 4 Oct 2019 | USD | 26.49 | 26.51 | 26.23 | 26.5 | 26.5 | +0.09 (+0.34%) | 93,544 |
| 3 Oct 2019 | USD | 26.47 | 26.52 | 26.38 | 26.41 | 26.41 | +0.04 (+0.15%) | 37,934 |
| 2 Oct 2019 | USD | 26.29 | 26.37 | 26.05 | 26.37 | 26.37 | +0.08 (+0.30%) | 12,775 |
| 1 Oct 2019 | USD | 26.1 | 26.29 | 26.1 | 26.29 | 26.29 | +0.26 (+1.00%) | 18,882 |
| 30 Sep 2019 | USD | 26.32 | 26.33 | 26.03 | 26.03 | 26.03 | -0.12 (-0.46%) | 80,103 |
| 27 Sep 2019 | USD | 26.36 | 26.39 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 13,419 |
| 26 Sep 2019 | USD | 26.4 | 26.4 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 4,993 |
| 25 Sep 2019 | USD | 26.43 | 26.435 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 5,191 |
| 24 Sep 2019 | USD | 26.49 | 26.49 | 26.25 | 26.25 | 26.25 | -0.09 (-0.34%) | 12,601 |
| 23 Sep 2019 | USD | 26.46 | 26.46 | 26.34 | 26.34 | 26.34 | -0.085 (-0.32%) | 51,071 |
