| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 26.51 | 26.5963 | 26.4247 | 26.4247 | 26.4247 | -0.025 (-0.10%) | 6,358 |
| 19 Sep 2019 | USD | 26.55 | 26.55 | 26.41 | 26.45 | 26.45 | 0.0 (0.0%) | 113,823 |
| 18 Sep 2019 | USD | 26.32 | 26.5248 | 26.32 | 26.45 | 26.45 | +0.05 (+0.19%) | 88,858 |
| 17 Sep 2019 | USD | 26.2 | 26.43 | 26.1883 | 26.4 | 26.4 | +0.1 (+0.38%) | 19,426 |
| 16 Sep 2019 | USD | 26.7 | 26.7 | 26.213 | 26.3 | 26.3 | -0.14 (-0.53%) | 5,548 |
| 13 Sep 2019 | USD | 26.75 | 26.75 | 26.18 | 26.44 | 26.44 | -0.43 (-1.60%) | 20,503 |
| 12 Sep 2019 | USD | 27.02 | 27.02 | 26.68 | 26.87 | 26.87 | -0.47 (-1.72%) | 3,963 |
| 11 Sep 2019 | USD | 27.3 | 27.34 | 27.225 | 27.34 | 27.34 | +0.14 (+0.51%) | 3,196 |
| 10 Sep 2019 | USD | 27.35 | 27.35 | 27.2 | 27.2 | 27.2 | -0.22 (-0.80%) | 2,256 |
| 9 Sep 2019 | USD | 27.67 | 27.67 | 27.17 | 27.42 | 27.42 | +0.07 (+0.26%) | 14,544 |
| 6 Sep 2019 | USD | 27.59 | 27.59 | 27.05 | 27.35 | 27.35 | 0.0 (0.0%) | 8,101 |
| 5 Sep 2019 | USD | 27.58 | 27.58 | 26.9907 | 27.35 | 27.35 | -0.02 (-0.07%) | 28,449 |
| 4 Sep 2019 | USD | 27.44 | 27.48 | 27.29 | 27.37 | 27.37 | +0.07 (+0.26%) | 4,613 |
| 3 Sep 2019 | USD | 27.98 | 27.98 | 27.3 | 27.3 | 27.3 | -0.41 (-1.48%) | 12,929 |
| 2 Sep 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.84 | 27.84 | 27.5364 | 27.71 | 27.71 | +0.2 (+0.73%) | 11,944 |
| 29 Aug 2019 | USD | 27.75 | 27.75 | 27.41 | 27.51 | 27.51 | +0.03 (+0.11%) | 11,922 |
| 28 Aug 2019 | USD | 27.9 | 28.005 | 27.27 | 27.48 | 27.48 | -0.309 (-1.11%) | 8,930 |
| 27 Aug 2019 | USD | 27.89 | 28 | 27.5 | 27.789 | 27.789 | -0.081 (-0.29%) | 16,129 |
| 26 Aug 2019 | USD | 28.11 | 28.11 | 27.65 | 27.87 | 27.87 | +0.15 (+0.54%) | 73,604 |
| 23 Aug 2019 | USD | 27.88 | 27.9 | 27.6 | 27.72 | 27.72 | -0.01 (-0.04%) | 9,234 |
| 22 Aug 2019 | USD | 27.65 | 27.75 | 27.55 | 27.73 | 27.73 | +0.04 (+0.14%) | 144,560 |
| 21 Aug 2019 | USD | 27.33 | 27.79 | 27.33 | 27.69 | 27.69 | +0.276 (+1.01%) | 4,467 |
| 20 Aug 2019 | USD | 27.47 | 27.49 | 27.3 | 27.4137 | 27.4137 | +0.164 (+0.60%) | 5,140 |
| 19 Aug 2019 | USD | 27.19 | 27.4262 | 27.0527 | 27.25 | 27.25 | +0.147 (+0.54%) | 4,449 |
| 16 Aug 2019 | USD | 27.45 | 27.45 | 26.8 | 27.1028 | 27.1028 | -0.087 (-0.32%) | 11,693 |
| 15 Aug 2019 | USD | 27.48 | 27.48 | 27.19 | 27.19 | 27.19 | -0.19 (-0.69%) | 4,417 |
| 14 Aug 2019 | USD | 27.17 | 27.38 | 27.17 | 27.38 | 27.38 | +0.04 (+0.15%) | 3,111 |
| 13 Aug 2019 | USD | 27.3 | 27.36 | 26.93 | 27.34 | 27.34 | +0.04 (+0.15%) | 107,396 |
| 12 Aug 2019 | USD | 27.45 | 27.5 | 27.2 | 27.3 | 27.3 | +0.08 (+0.29%) | 12,705 |
