| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 27.49 | 27.49 | 26.92 | 27.22 | 27.22 | -0.13 (-0.48%) | 2,978 |
| 8 Aug 2019 | USD | 27.3582 | 27.6418 | 27.14 | 27.35 | 27.35 | +0.13 (+0.48%) | 7,754 |
| 7 Aug 2019 | USD | 27.23 | 27.23 | 26.8 | 27.22 | 27.22 | +0.23 (+0.85%) | 7,357 |
| 6 Aug 2019 | USD | 27.202 | 27.2855 | 26.87 | 26.99 | 26.99 | +0.08 (+0.30%) | 5,374 |
| 5 Aug 2019 | USD | 26.57 | 26.9506 | 26.52 | 26.91 | 26.91 | -0.23 (-0.85%) | 19,391 |
| 2 Aug 2019 | USD | 26.99 | 27.23 | 26.6 | 27.14 | 27.14 | -0.01 (-0.04%) | 6,916 |
| 1 Aug 2019 | USD | 27.6899 | 27.6899 | 26.93 | 27.15 | 27.15 | -0.24 (-0.88%) | 22,960 |
| 31 Jul 2019 | USD | 27.2 | 27.45 | 27.0609 | 27.39 | 27.39 | +0.25 (+0.92%) | 26,979 |
| 30 Jul 2019 | USD | 27.4 | 27.4 | 27.08 | 27.14 | 27.14 | -0.12 (-0.44%) | 8,978 |
| 29 Jul 2019 | USD | 27.16 | 27.27 | 27.15 | 27.26 | 27.26 | +0.15 (+0.55%) | 20,406 |
| 26 Jul 2019 | USD | 27.05 | 27.16 | 27.05 | 27.11 | 27.11 | +0.13 (+0.48%) | 13,120 |
| 25 Jul 2019 | USD | 27.12 | 27.12 | 26.9 | 26.98 | 26.98 | -0.16 (-0.59%) | 31,004 |
| 24 Jul 2019 | USD | 26.93 | 27.14 | 26.9 | 27.14 | 27.14 | +0.29 (+1.08%) | 13,305 |
| 23 Jul 2019 | USD | 26.72 | 26.85 | 26.535 | 26.85 | 26.85 | +0.3 (+1.13%) | 6,670 |
| 22 Jul 2019 | USD | 26.73 | 26.73 | 26.52 | 26.55 | 26.55 | -0.23 (-0.86%) | 2,545 |
| 19 Jul 2019 | USD | 26.73 | 26.78 | 26.47 | 26.78 | 26.78 | +0.18 (+0.68%) | 16,511 |
| 18 Jul 2019 | USD | 26.511 | 26.61 | 26.511 | 26.6 | 26.6 | +0.12 (+0.45%) | 5,451 |
| 17 Jul 2019 | USD | 26.38 | 26.5 | 26.27 | 26.48 | 26.48 | +0.14 (+0.53%) | 11,011 |
| 16 Jul 2019 | USD | 26.285 | 26.41 | 26.2105 | 26.34 | 26.34 | +0.11 (+0.42%) | 22,192 |
| 15 Jul 2019 | USD | 26.21 | 26.295 | 26.1511 | 26.23 | 26.23 | -0.07 (-0.27%) | 15,056 |
| 12 Jul 2019 | USD | 26.36 | 26.4322 | 26.3 | 26.3 | 26.3 | -0.108 (-0.41%) | 7,316 |
| 11 Jul 2019 | USD | 26.45 | 26.5099 | 26.36 | 26.408 | 26.408 | -0.062 (-0.23%) | 15,825 |
| 10 Jul 2019 | USD | 26.445 | 26.519 | 26.445 | 26.47 | 26.47 | 0.0 (0.0%) | 7,835 |
| 9 Jul 2019 | USD | 26.421 | 26.532 | 26.4 | 26.47 | 26.47 | 0.0 (0.0%) | 9,261 |
| 8 Jul 2019 | USD | 26.5 | 26.51 | 26.4341 | 26.47 | 26.47 | +0.05 (+0.19%) | 6,454 |
| 5 Jul 2019 | USD | 26.4 | 26.5 | 26.4 | 26.42 | 26.42 | +0.02 (+0.08%) | 9,840 |
| 4 Jul 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.42 | 26.51 | 26.39 | 26.4 | 26.4 | +0.07 (+0.27%) | 7,669 |
| 2 Jul 2019 | USD | 26.19 | 26.44 | 26.155 | 26.33 | 26.33 | +0.14 (+0.53%) | 19,471 |
| 1 Jul 2019 | USD | 26.02 | 26.19 | 25.89 | 26.19 | 26.19 | +0.32 (+1.24%) | 15,089 |
