| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26 | 26.14 | 25.85 | 25.87 | 25.87 | -0.14 (-0.54%) | 79,472 |
| 27 Jun 2019 | USD | 26.12 | 26.2067 | 25.89 | 26.01 | 26.01 | +0.045 (+0.17%) | 12,411 |
| 26 Jun 2019 | USD | 26.19 | 26.19 | 25.89 | 25.965 | 25.965 | -0.102 (-0.39%) | 26,456 |
| 25 Jun 2019 | USD | 25.99 | 26.185 | 25.99 | 26.0666 | 26.0666 | +0.017 (+0.06%) | 7,889 |
| 24 Jun 2019 | USD | 26.09 | 26.099 | 26.05 | 26.05 | 26.05 | +0.004 (+0.01%) | 10,716 |
| 21 Jun 2019 | USD | 26.16 | 26.16 | 26.02 | 26.0464 | 26.0464 | +0.036 (+0.14%) | 3,623 |
| 20 Jun 2019 | USD | 26.19 | 26.19 | 25.93 | 26.01 | 26.01 | +0.1 (+0.39%) | 9,673 |
| 19 Jun 2019 | USD | 25.92 | 25.99 | 25.9002 | 25.91 | 25.91 | +0.05 (+0.19%) | 4,527 |
| 18 Jun 2019 | USD | 25.94 | 25.94 | 25.814 | 25.86 | 25.86 | +0.02 (+0.08%) | 35,250 |
| 17 Jun 2019 | USD | 25.73 | 25.8414 | 25.729 | 25.84 | 25.84 | +0.15 (+0.58%) | 3,926 |
| 14 Jun 2019 | USD | 25.724 | 25.76 | 25.66 | 25.69 | 25.69 | +0.01 (+0.04%) | 11,285 |
| 13 Jun 2019 | USD | 25.7484 | 25.75 | 25.591 | 25.68 | 25.68 | -0.32 (-1.23%) | 3,943 |
| 12 Jun 2019 | USD | 25.97 | 26 | 25.97 | 26 | 26 | +0.12 (+0.46%) | 753 |
| 11 Jun 2019 | USD | 26.12 | 26.12 | 25.88 | 25.88 | 25.88 | -0.24 (-0.92%) | 3,014 |
| 10 Jun 2019 | USD | 25.961 | 26.13 | 25.96 | 26.12 | 26.12 | +0.16 (+0.62%) | 2,778 |
| 7 Jun 2019 | USD | 25.93 | 26 | 25.92 | 25.96 | 25.96 | +0.11 (+0.43%) | 15,427 |
| 6 Jun 2019 | USD | 25.98 | 25.98 | 25.71 | 25.85 | 25.85 | -0.01 (-0.04%) | 18,739 |
| 5 Jun 2019 | USD | 25.94 | 25.94 | 25.81 | 25.86 | 25.86 | -0.02 (-0.08%) | 1,774 |
| 4 Jun 2019 | USD | 25.83 | 25.88 | 25.7387 | 25.88 | 25.88 | +0.17 (+0.66%) | 16,838 |
| 3 Jun 2019 | USD | 25.8 | 25.8 | 25.6 | 25.71 | 25.71 | -0.11 (-0.43%) | 6,594 |
| 31 May 2019 | USD | 25.83 | 25.83 | 25.6344 | 25.82 | 25.82 | +0.057 (+0.22%) | 8,775 |
| 30 May 2019 | USD | 25.69 | 25.7627 | 25.57 | 25.7627 | 25.7627 | +0.193 (+0.75%) | 13,161 |
| 29 May 2019 | USD | 25.67 | 25.71 | 25.44 | 25.57 | 25.57 | +0.01 (+0.04%) | 9,341 |
| 28 May 2019 | USD | 25.64 | 25.64 | 25.495 | 25.56 | 25.56 | -0.08 (-0.31%) | 15,057 |
| 27 May 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.4 | 25.67 | 25.4 | 25.64 | 25.64 | +0.075 (+0.29%) | 2,748 |
| 23 May 2019 | USD | 25.55 | 25.6 | 25.475 | 25.565 | 25.565 | +0.035 (+0.14%) | 22,238 |
| 22 May 2019 | USD | 25.49 | 25.53 | 25.28 | 25.53 | 25.53 | +0.105 (+0.41%) | 9,364 |
| 21 May 2019 | USD | 25.43 | 25.43 | 25.25 | 25.425 | 25.425 | +0.155 (+0.61%) | 42,434 |
| 20 May 2019 | USD | 25.5 | 25.5 | 25.27 | 25.27 | 25.27 | -0.21 (-0.82%) | 15,694 |
