Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 25.46 | 25.5295 | 25.431 | 25.48 | 25.48 | +0.02 (+0.08%) | 14,263 |
16 May 2019 | USD | 25.26 | 25.47 | 25.1 | 25.46 | 25.46 | +0.2 (+0.79%) | 11,022 |
15 May 2019 | USD | 25.101 | 25.29 | 25.01 | 25.26 | 25.26 | +0.21 (+0.84%) | 18,189 |
14 May 2019 | USD | 25.22 | 25.22 | 25.02 | 25.05 | 25.05 | -0.056 (-0.22%) | 32,421 |
13 May 2019 | USD | 25.22 | 25.22 | 25 | 25.1058 | 25.1058 | -0.014 (-0.06%) | 17,595 |
10 May 2019 | USD | 25.13 | 25.2 | 25.05 | 25.12 | 25.12 | +0.07 (+0.28%) | 18,289 |
9 May 2019 | USD | 25.144 | 25.15 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 47,777 |
8 May 2019 | USD | 25.0377 | 25.13 | 24.9973 | 25.06 | 25.06 | +0.01 (+0.04%) | 25,010 |
7 May 2019 | USD | 25.13 | 25.13 | 24.98 | 25.05 | 25.05 | -0.2 (-0.79%) | 20,130 |
6 May 2019 | USD | 25.36 | 25.36 | 25.2293 | 25.25 | 25.25 | -0.119 (-0.47%) | 9,477 |
3 May 2019 | USD | 25.56 | 25.56 | 25.3 | 25.369 | 25.369 | -0.031 (-0.12%) | 6,207 |
2 May 2019 | USD | 25.5114 | 25.5114 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 43,141 |
1 May 2019 | USD | 25.6 | 25.6 | 25.36 | 25.41 | 25.41 | -0.15 (-0.59%) | 33,533 |
30 Apr 2019 | USD | 25.55 | 25.56 | 25.48 | 25.56 | 25.56 | +0.07 (+0.27%) | 30,549 |
29 Apr 2019 | USD | 25.54 | 25.54 | 25.4 | 25.49 | 25.49 | +0.07 (+0.28%) | 73,273 |
26 Apr 2019 | USD | 25.45 | 25.46 | 25.35 | 25.42 | 25.42 | +0.05 (+0.20%) | 13,695 |
25 Apr 2019 | USD | 25.44 | 25.5 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 209,009 |
24 Apr 2019 | USD | 25.45 | 25.5304 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 21,212 |
23 Apr 2019 | USD | 25.51 | 25.58 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 9,888 |
22 Apr 2019 | USD | 25.25 | 25.51 | 25.25 | 25.46 | 25.46 | +0.06 (+0.24%) | 6,923 |
19 Apr 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.38 | 25.495 | 25.36 | 25.4 | 25.4 | +0.02 (+0.08%) | 6,805 |
17 Apr 2019 | USD | 25.51 | 25.51 | 25.15 | 25.38 | 25.38 | -0.02 (-0.08%) | 12,416 |
16 Apr 2019 | USD | 25.4 | 25.5 | 25.36 | 25.4 | 25.4 | +0.14 (+0.55%) | 5,352 |
15 Apr 2019 | USD | 25.46 | 25.46 | 25.25 | 25.26 | 25.26 | -0.15 (-0.59%) | 13,043 |
12 Apr 2019 | USD | 25.04 | 25.44 | 25.04 | 25.41 | 25.41 | +0.04 (+0.16%) | 6,845 |
11 Apr 2019 | USD | 25.21 | 25.46 | 25.21 | 25.37 | 25.37 | -0.03 (-0.12%) | 49,660 |
10 Apr 2019 | USD | 25.35 | 25.401 | 25.305 | 25.4 | 25.4 | +0.15 (+0.59%) | 15,790 |
9 Apr 2019 | USD | 25.307 | 25.3673 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 2,602 |
8 Apr 2019 | USD | 25.5 | 25.5 | 25.4 | 25.45 | 25.45 | -0.02 (-0.08%) | 16,935 |