| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 25.301 | 25.47 | 25.301 | 25.47 | 25.47 | +0.16 (+0.63%) | 4,472 |
| 4 Apr 2019 | USD | 25.18 | 25.31 | 25.18 | 25.31 | 25.31 | +0.01 (+0.04%) | 11,844 |
| 3 Apr 2019 | USD | 25.13 | 25.3 | 25.13 | 25.3 | 25.3 | +0.1 (+0.40%) | 169,974 |
| 2 Apr 2019 | USD | 25.15 | 25.24 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 24,686 |
| 1 Apr 2019 | USD | 25.18 | 25.18 | 25.0585 | 25.15 | 25.15 | -0.05 (-0.20%) | 51,577 |
| 29 Mar 2019 | USD | 24.99 | 25.2 | 24.95 | 25.2 | 25.2 | +0.25 (+1.00%) | 26,939 |
| 28 Mar 2019 | USD | 24.89 | 25.05 | 24.83 | 24.95 | 24.95 | +0.06 (+0.24%) | 31,010 |
| 27 Mar 2019 | USD | 24.818 | 24.89 | 24.66 | 24.89 | 24.89 | +0.21 (+0.85%) | 8,680 |
| 26 Mar 2019 | USD | 24.65 | 24.7 | 24.65 | 24.68 | 24.68 | +0.07 (+0.28%) | 3,756 |
| 25 Mar 2019 | USD | 24.66 | 24.66 | 24.6 | 24.61 | 24.61 | +0.01 (+0.04%) | 4,057 |
| 22 Mar 2019 | USD | 24.9 | 24.9 | 24.46 | 24.6 | 24.6 | -0.3 (-1.20%) | 20,509 |
| 21 Mar 2019 | USD | 24.73 | 24.9 | 24.685 | 24.9 | 24.9 | +0.18 (+0.73%) | 63,762 |
| 20 Mar 2019 | USD | 24.67 | 24.73 | 24.54 | 24.72 | 24.72 | +0.02 (+0.08%) | 30,557 |
| 19 Mar 2019 | USD | 24.75 | 24.85 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 9,324 |
| 18 Mar 2019 | USD | 24.9 | 24.9 | 24.75 | 24.77 | 24.77 | -0.06 (-0.24%) | 38,795 |
| 15 Mar 2019 | USD | 24.86 | 24.95 | 24.8 | 24.83 | 24.83 | -0.035 (-0.14%) | 259,494 |
| 14 Mar 2019 | USD | 24.84 | 24.9 | 24.72 | 24.865 | 24.865 | -0.249 (-0.99%) | 8,394 |
| 13 Mar 2019 | USD | 25.02 | 25.1799 | 25.02 | 25.1136 | 25.1136 | +0.064 (+0.25%) | 16,289 |
| 12 Mar 2019 | USD | 25.09 | 25.09 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 1,196 |
| 11 Mar 2019 | USD | 25 | 25.07 | 24.93 | 25.06 | 25.06 | +0.11 (+0.44%) | 44,569 |
| 8 Mar 2019 | USD | 25 | 25.1299 | 24.92 | 24.95 | 24.95 | +0.05 (+0.20%) | 16,264 |
| 7 Mar 2019 | USD | 24.87 | 25.05 | 24.87 | 24.9 | 24.9 | -0.17 (-0.68%) | 26,359 |
| 6 Mar 2019 | USD | 25.02 | 25.1699 | 24.9 | 25.07 | 25.07 | -0.13 (-0.52%) | 15,201 |
| 5 Mar 2019 | USD | 25.12 | 25.2 | 24.86 | 25.2 | 25.2 | +0.13 (+0.52%) | 6,087 |
| 4 Mar 2019 | USD | 25.25 | 25.25 | 24.9715 | 25.07 | 25.07 | -0.03 (-0.12%) | 23,563 |
| 1 Mar 2019 | USD | 25.01 | 25.18 | 24.31 | 25.1 | 25.1 | +0.09 (+0.36%) | 24,606 |
| 28 Feb 2019 | USD | 25 | 25.01 | 24.68 | 25.01 | 25.01 | +0.01 (+0.04%) | 21,281 |
| 27 Feb 2019 | USD | 24.89 | 25 | 24.67 | 24.9999 | 24.9999 | +0.16 (+0.64%) | 14,478 |
| 26 Feb 2019 | USD | 24.56 | 24.8399 | 24.56 | 24.8399 | 24.8399 | +0.19 (+0.77%) | 2,359 |
| 25 Feb 2019 | USD | 24.6788 | 24.7822 | 24.5983 | 24.65 | 24.65 | +0.11 (+0.45%) | 8,519 |
