| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 23.49 | 23.74 | 23.48 | 23.74 | 23.74 | +0.32 (+1.37%) | 6,890 |
| 10 Jan 2019 | USD | 23.57 | 23.57 | 23.17 | 23.42 | 23.42 | +0.16 (+0.69%) | 14,005 |
| 9 Jan 2019 | USD | 23.68 | 23.76 | 23.26 | 23.26 | 23.26 | -0.23 (-0.98%) | 18,308 |
| 8 Jan 2019 | USD | 23.425 | 23.62 | 23.365 | 23.49 | 23.49 | +0.07 (+0.30%) | 30,739 |
| 7 Jan 2019 | USD | 23.05 | 23.54 | 22.97 | 23.42 | 23.42 | +0.46 (+2.00%) | 17,610 |
| 4 Jan 2019 | USD | 22.73 | 23.05 | 22.73 | 22.9601 | 22.9601 | +0.25 (+1.10%) | 8,095 |
| 3 Jan 2019 | USD | 22.32 | 22.71 | 22.32 | 22.71 | 22.71 | +0.29 (+1.29%) | 16,106 |
| 2 Jan 2019 | USD | 22.55 | 22.55 | 21.99 | 22.42 | 22.42 | +0.2 (+0.90%) | 7,470 |
| 1 Jan 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.6 | 22.22 | 21.4001 | 22.22 | 22.22 | +0.719 (+3.34%) | 39,945 |
| 28 Dec 2018 | USD | 21.73 | 21.73 | 21.25 | 21.5012 | 21.5012 | +0.101 (+0.47%) | 39,794 |
| 27 Dec 2018 | USD | 21.25 | 21.7823 | 21.25 | 21.4 | 21.4 | -0.2 (-0.93%) | 20,654 |
| 26 Dec 2018 | USD | 21.457 | 21.85 | 21.425 | 21.6 | 21.6 | +0.01 (+0.05%) | 63,594 |
| 24 Dec 2018 | USD | 21.5 | 21.59 | 21.3 | 21.59 | 21.59 | +0.29 (+1.36%) | 29,358 |
| 21 Dec 2018 | USD | 21.25 | 21.31 | 20.7203 | 21.3 | 21.3 | +0.44 (+2.11%) | 41,797 |
| 20 Dec 2018 | USD | 21.24 | 21.25 | 20.55 | 20.86 | 20.86 | -0.39 (-1.84%) | 67,725 |
| 19 Dec 2018 | USD | 20.99 | 21.35 | 20.1017 | 21.25 | 21.25 | -0.22 (-1.02%) | 44,464 |
| 18 Dec 2018 | USD | 21.04 | 21.47 | 21.04 | 21.47 | 21.47 | +0.45 (+2.14%) | 18,535 |
| 17 Dec 2018 | USD | 21.68 | 22.1915 | 20.6 | 21.02 | 21.02 | -0.65 (-3.00%) | 17,352 |
| 14 Dec 2018 | USD | 22.39 | 22.39 | 21.65 | 21.67 | 21.67 | -0.53 (-2.39%) | 36,789 |
| 13 Dec 2018 | USD | 22.76 | 22.76 | 21.95 | 22.2 | 22.2 | -0.9 (-3.90%) | 40,382 |
| 12 Dec 2018 | USD | 23.09 | 23.176 | 22.87 | 23.1 | 23.1 | +0.1 (+0.43%) | 4,908 |
| 11 Dec 2018 | USD | 23.1 | 23.1 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 35,083 |
| 10 Dec 2018 | USD | 23.19 | 23.25 | 22.728 | 23.1 | 23.1 | -0.12 (-0.52%) | 84,091 |
| 7 Dec 2018 | USD | 23.09 | 23.25 | 22.62 | 23.22 | 23.22 | +0.22 (+0.96%) | 13,106 |
| 6 Dec 2018 | USD | 23.13 | 23.13 | 22.26 | 23 | 23 | -0.15 (-0.65%) | 66,698 |
| 4 Dec 2018 | USD | 23.2 | 23.221 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 103,268 |
| 3 Dec 2018 | USD | 23 | 23.0364 | 22.95 | 23 | 23 | +0.15 (+0.66%) | 25,956 |
| 30 Nov 2018 | USD | 22.38 | 22.95 | 22.38 | 22.85 | 22.85 | +0.01 (+0.04%) | 22,696 |
| 29 Nov 2018 | USD | 22.72 | 22.9499 | 22.7 | 22.84 | 22.84 | +0.09 (+0.40%) | 9,247 |
