| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 23.8 | 23.81 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,883 |
| 28 Nov 2023 | USD | 24 | 24 | 23.58 | 23.8 | 23.8 | +0.11 (+0.46%) | 7,611 |
| 27 Nov 2023 | USD | 23.95 | 23.95 | 23.66 | 23.6901 | 23.6901 | -0.03 (-0.13%) | 6,507 |
| 24 Nov 2023 | USD | 23.86 | 23.86 | 23.72 | 23.7201 | 23.7201 | -0.09 (-0.38%) | 2,287 |
| 22 Nov 2023 | USD | 23.65 | 23.81 | 23.49 | 23.81 | 23.81 | -0.049 (-0.21%) | 8,405 |
| 21 Nov 2023 | USD | 23.4 | 24.0913 | 23.4 | 23.8592 | 23.8592 | -0.017 (-0.07%) | 3,831 |
| 20 Nov 2023 | USD | 24.05 | 24.1699 | 23.84 | 23.8765 | 23.8765 | -0.134 (-0.56%) | 12,002 |
| 17 Nov 2023 | USD | 23.92 | 24.02 | 23.73 | 24.01 | 24.01 | +0.05 (+0.21%) | 8,173 |
| 16 Nov 2023 | USD | 23.925 | 24.25 | 23.79 | 23.96 | 23.96 | -0.35 (-1.44%) | 5,318 |
| 15 Nov 2023 | USD | 23.97 | 24.31 | 23.96 | 24.31 | 24.31 | +0.13 (+0.54%) | 6,691 |
| 14 Nov 2023 | USD | 24.24 | 24.29 | 23.99 | 24.18 | 24.18 | +0.43 (+1.81%) | 7,931 |
| 13 Nov 2023 | USD | 23.46 | 23.78 | 23.38 | 23.75 | 23.75 | +0.15 (+0.64%) | 3,787 |
| 10 Nov 2023 | USD | 23.35 | 23.6 | 23.1 | 23.6 | 23.6 | +0.43 (+1.86%) | 1,064 |
| 9 Nov 2023 | USD | 23.32 | 23.37 | 23.091 | 23.17 | 23.17 | -0.23 (-0.98%) | 1,946 |
| 8 Nov 2023 | USD | 23.1 | 23.53 | 23.05 | 23.4 | 23.4 | +0.3 (+1.30%) | 5,200 |
| 7 Nov 2023 | USD | 22.85 | 23.1 | 22.815 | 23.1 | 23.1 | 0.0 (0.0%) | 4,538 |
| 6 Nov 2023 | USD | 23.25 | 23.2558 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 2,318 |
| 3 Nov 2023 | USD | 23.255 | 23.65 | 22.9001 | 23.26 | 23.26 | +0.15 (+0.65%) | 9,192 |
| 2 Nov 2023 | USD | 22.69 | 23.11 | 22.69 | 23.11 | 23.11 | +0.72 (+3.22%) | 27,996 |
| 1 Nov 2023 | USD | 22.27 | 22.63 | 22.27 | 22.39 | 22.39 | +0.03 (+0.13%) | 10,285 |
| 31 Oct 2023 | USD | 22.6 | 22.63 | 22.36 | 22.36 | 22.36 | -0.048 (-0.21%) | 7,843 |
| 30 Oct 2023 | USD | 22.8245 | 23 | 22.408 | 22.408 | 22.408 | -0.112 (-0.50%) | 50,772 |
| 27 Oct 2023 | USD | 22.65 | 22.7105 | 22.3847 | 22.52 | 22.52 | -0.091 (-0.40%) | 6,469 |
| 26 Oct 2023 | USD | 22.6026 | 22.77 | 22.6026 | 22.6109 | 22.6109 | +0.061 (+0.27%) | 834 |
| 25 Oct 2023 | USD | 22.5 | 22.93 | 22.3 | 22.55 | 22.55 | +0.15 (+0.67%) | 13,507 |
| 24 Oct 2023 | USD | 22.4 | 22.4 | 22.39 | 22.4 | 22.4 | +0 (+0.0%) | 2,357 |
| 23 Oct 2023 | USD | 23.17 | 23.17 | 21.9201 | 22.3999 | 22.3999 | +0.1 (+0.45%) | 6,883 |
| 20 Oct 2023 | USD | 22.54 | 22.54 | 22.0497 | 22.3 | 22.3 | -0.076 (-0.34%) | 3,015 |
| 19 Oct 2023 | USD | 22.28 | 22.4 | 22.25 | 22.376 | 22.376 | +0.076 (+0.34%) | 6,310 |
| 18 Oct 2023 | USD | 22.05 | 22.3 | 21.82 | 22.3 | 22.3 | 0.0 (0.0%) | 11,551 |
