| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 23 | 23.03 | 22.22 | 22.75 | 22.75 | -0.29 (-1.26%) | 35,761 |
| 27 Nov 2018 | USD | 23.1 | 23.1 | 22.66 | 23.04 | 23.04 | -0.03 (-0.13%) | 9,238 |
| 26 Nov 2018 | USD | 23.295 | 23.295 | 22.25 | 23.07 | 23.07 | -0.35 (-1.49%) | 41,389 |
| 23 Nov 2018 | USD | 23.46 | 23.46 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 889 |
| 22 Nov 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.45 | 23.5 | 23.349 | 23.45 | 23.45 | -0.1 (-0.42%) | 7,292 |
| 20 Nov 2018 | USD | 23.5 | 23.59 | 23.15 | 23.55 | 23.55 | +0.05 (+0.21%) | 14,949 |
| 19 Nov 2018 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 3,200 |
| 16 Nov 2018 | USD | 23.61 | 23.8349 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 2,948 |
| 15 Nov 2018 | USD | 23.4165 | 23.83 | 23.4165 | 23.47 | 23.47 | -0.48 (-2.00%) | 31,288 |
| 14 Nov 2018 | USD | 24.03 | 24.03 | 23.8084 | 23.95 | 23.95 | +0.16 (+0.67%) | 1,767 |
| 13 Nov 2018 | USD | 23.672 | 23.79 | 23.6 | 23.79 | 23.79 | -0.25 (-1.04%) | 9,987 |
| 12 Nov 2018 | USD | 24.18 | 24.19 | 24.02 | 24.04 | 24.04 | -0.14 (-0.58%) | 1,257 |
| 9 Nov 2018 | USD | 24.3 | 24.3 | 24.0057 | 24.18 | 24.18 | +0.16 (+0.67%) | 6,227 |
| 8 Nov 2018 | USD | 24.38 | 24.38 | 23.81 | 24.02 | 24.02 | -0.21 (-0.87%) | 25,510 |
| 7 Nov 2018 | USD | 24.17 | 24.77 | 24.15 | 24.23 | 24.23 | +0.24 (+1.00%) | 19,302 |
| 6 Nov 2018 | USD | 23.66 | 23.99 | 23.66 | 23.99 | 23.99 | +0.33 (+1.39%) | 32,200 |
| 5 Nov 2018 | USD | 23.23 | 23.81 | 23.1824 | 23.66 | 23.66 | +0.44 (+1.89%) | 48,911 |
| 2 Nov 2018 | USD | 23.24 | 23.24 | 23 | 23.22 | 23.22 | -0.24 (-1.02%) | 13,014 |
| 1 Nov 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 2,483 |
| 31 Oct 2018 | USD | 23.6 | 23.6 | 23.3278 | 23.52 | 23.52 | +0.01 (+0.04%) | 5,532 |
| 30 Oct 2018 | USD | 23.54 | 23.54 | 23.27 | 23.51 | 23.51 | -0.03 (-0.13%) | 4,602 |
| 29 Oct 2018 | USD | 23.6 | 23.6 | 23.2377 | 23.54 | 23.54 | +0.03 (+0.13%) | 844 |
| 26 Oct 2018 | USD | 23.47 | 23.6 | 23.0482 | 23.51 | 23.51 | +0.14 (+0.60%) | 13,371 |
| 25 Oct 2018 | USD | 23.3499 | 23.5298 | 23.1479 | 23.37 | 23.37 | +0.1 (+0.43%) | 3,270 |
| 24 Oct 2018 | USD | 23.37 | 23.75 | 23.02 | 23.27 | 23.27 | -0.19 (-0.81%) | 49,816 |
| 23 Oct 2018 | USD | 23.48 | 23.67 | 23.3 | 23.46 | 23.46 | -0.02 (-0.09%) | 17,943 |
| 22 Oct 2018 | USD | 23.55 | 23.7799 | 23.43 | 23.48 | 23.48 | -0.11 (-0.47%) | 34,342 |
| 19 Oct 2018 | USD | 23.79 | 23.81 | 23.47 | 23.59 | 23.59 | -0.16 (-0.67%) | 550,856 |
| 18 Oct 2018 | USD | 23.97 | 24.07 | 23.61 | 23.75 | 23.75 | -0.24 (-1.00%) | 53,149 |
