| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 24 | 24.0873 | 23.77 | 23.99 | 23.99 | -0.01 (-0.04%) | 23,079 |
| 16 Oct 2018 | USD | 24.02 | 24.225 | 23.7 | 24 | 24 | +0.09 (+0.38%) | 46,494 |
| 15 Oct 2018 | USD | 24.3 | 24.49 | 23.68 | 23.91 | 23.91 | -0.34 (-1.40%) | 181,746 |
| 12 Oct 2018 | USD | 24.47 | 24.6 | 24.14 | 24.25 | 24.25 | -0.3 (-1.22%) | 31,740 |
| 11 Oct 2018 | USD | 24.32 | 24.8 | 24.31 | 24.55 | 24.55 | -0.02 (-0.08%) | 34,689 |
| 10 Oct 2018 | USD | 24.83 | 24.84 | 24.3 | 24.57 | 24.57 | 0.0 (0.0%) | 36,216 |
| 9 Oct 2018 | USD | 24.579 | 24.84 | 23.76 | 24.57 | 24.57 | +0.02 (+0.08%) | 23,805 |
| 8 Oct 2018 | USD | 24.62 | 24.8386 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 89,787 |
| 5 Oct 2018 | USD | 24.52 | 24.7 | 24.3641 | 24.6 | 24.6 | +0.05 (+0.20%) | 16,632 |
| 4 Oct 2018 | USD | 24.023 | 24.8 | 23.88 | 24.55 | 24.55 | -0.26 (-1.05%) | 36,138 |
| 3 Oct 2018 | USD | 24.96 | 24.98 | 24.018 | 24.81 | 24.81 | -0.04 (-0.16%) | 37,827 |
| 2 Oct 2018 | USD | 25.04 | 25.15 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 51,303 |
| 1 Oct 2018 | USD | 25.05 | 25.23 | 24.96 | 24.96 | 24.96 | -0.25 (-0.99%) | 33,215 |
| 28 Sep 2018 | USD | 25.2 | 25.25 | 25.14 | 25.21 | 25.21 | +0.01 (+0.04%) | 40,835 |
| 27 Sep 2018 | USD | 25.04 | 25.24 | 25.04 | 25.2 | 25.2 | +0.15 (+0.60%) | 202,795 |
| 26 Sep 2018 | USD | 25.006 | 25.12 | 24.911 | 25.05 | 25.05 | +0.03 (+0.12%) | 32,255 |
| 25 Sep 2018 | USD | 25 | 25.03 | 24.98 | 25.02 | 25.02 | +0.01 (+0.04%) | 171,266 |
| 24 Sep 2018 | USD | 24.98 | 25.22 | 24.9 | 25.01 | 25.01 | +0.16 (+0.64%) | 266,383 |
| 21 Sep 2018 | USD | 24.9 | 25.02 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 32,709 |
| 20 Sep 2018 | USD | 24.8 | 24.95 | 24.8 | 24.89 | 24.89 | -0.06 (-0.24%) | 25,828 |
| 19 Sep 2018 | USD | 24.91 | 25.01 | 24.91 | 24.95 | 24.95 | +0.03 (+0.12%) | 75,326 |
| 18 Sep 2018 | USD | 24.98 | 25.02 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 321,790 |
| 17 Sep 2018 | USD | 25.02 | 25.02 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 272,396 |
| 14 Sep 2018 | USD | 24.93 | 25.02 | 24.9 | 25 | 25 | +0.07 (+0.28%) | 264,730 |
| 13 Sep 2018 | USD | 24.91 | 24.99 | 24.91 | 24.93 | 24.93 | 0.0 (0.0%) | 1,722,240 |
