| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.05 | 25.2 | 24.935 | 25.2 | 25.2 | -0.015 (-0.06%) | 25,008 |
| 19 Sep 2024 | USD | 24.96 | 25.215 | 24.87 | 25.215 | 25.215 | +0.495 (+2.00%) | 19,158 |
| 18 Sep 2024 | USD | 25.21 | 25.21 | 24.72 | 24.72 | 24.72 | -0.19 (-0.76%) | 3,682 |
| 17 Sep 2024 | USD | 24.9 | 25.095 | 24.9 | 24.91 | 24.91 | -0.04 (-0.16%) | 7,781 |
| 16 Sep 2024 | USD | 25.01 | 25.135 | 24.82 | 24.95 | 24.95 | -0.07 (-0.28%) | 8,996 |
| 13 Sep 2024 | USD | 24.7 | 25.2 | 24.7 | 25.02 | 25.02 | -0.03 (-0.12%) | 19,020 |
| 12 Sep 2024 | USD | 24.75 | 25.27 | 24.73 | 25.05 | 25.05 | +0.31 (+1.25%) | 26,782 |
| 11 Sep 2024 | USD | 24.82 | 25.27 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 12,966 |
| 10 Sep 2024 | USD | 24.72 | 24.75 | 24.62 | 24.72 | 24.72 | 0.0 (0.0%) | 18,807 |
| 9 Sep 2024 | USD | 24.72 | 24.74 | 24.64 | 24.72 | 24.72 | +0.02 (+0.08%) | 29,972 |
| 6 Sep 2024 | USD | 24.7 | 24.815 | 24.64 | 24.7 | 24.7 | +0.015 (+0.06%) | 6,893 |
| 5 Sep 2024 | USD | 24.8899 | 24.8899 | 24.6 | 24.685 | 24.685 | +0.135 (+0.55%) | 5,398 |
| 4 Sep 2024 | USD | 24.75 | 24.75 | 24.54 | 24.55 | 24.55 | -0.245 (-0.99%) | 19,601 |
| 3 Sep 2024 | USD | 24.89 | 24.89 | 24.68 | 24.795 | 24.795 | -0.185 (-0.74%) | 2,968 |
| 30 Aug 2024 | USD | 24.575 | 24.98 | 24.5386 | 24.98 | 24.98 | +0.56 (+2.29%) | 82,364 |
| 29 Aug 2024 | USD | 24.625 | 24.625 | 24.42 | 24.42 | 24.42 | -0.085 (-0.35%) | 11,479 |
| 28 Aug 2024 | USD | 24.55 | 24.55 | 24.44 | 24.505 | 24.505 | +0.055 (+0.22%) | 44,595 |
| 27 Aug 2024 | USD | 24.45 | 24.55 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 13,115 |
| 26 Aug 2024 | USD | 24.34 | 24.46 | 24.34 | 24.4 | 24.4 | +0.21 (+0.87%) | 3,629 |
| 23 Aug 2024 | USD | 24.55 | 24.7146 | 24.19 | 24.19 | 24.19 | -0.443 (-1.80%) | 21,918 |
| 22 Aug 2024 | USD | 24.73 | 24.73 | 24.49 | 24.6332 | 24.6332 | +0.243 (+1.00%) | 3,834 |
| 21 Aug 2024 | USD | 24.9139 | 24.9139 | 24.39 | 24.39 | 24.39 | -0.009 (-0.04%) | 7,594 |
| 20 Aug 2024 | USD | 24.5 | 24.5 | 24.32 | 24.3995 | 24.3995 | +0.1 (+0.41%) | 4,461 |
| 19 Aug 2024 | USD | 24.43 | 24.54 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 13,138 |
| 16 Aug 2024 | USD | 24.4294 | 24.44 | 24.4 | 24.43 | 24.43 | +0.08 (+0.33%) | 1,837 |
| 15 Aug 2024 | USD | 24.49 | 24.49 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 3,365 |
| 14 Aug 2024 | USD | 24.56 | 24.56 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,760 |
| 13 Aug 2024 | USD | 24.39 | 24.4953 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 2,655 |
| 12 Aug 2024 | USD | 24.28 | 24.35 | 23.91 | 23.91 | 23.91 | -0.36 (-1.48%) | 9,576 |
| 9 Aug 2024 | USD | 24.22 | 24.27 | 24.18 | 24.27 | 24.27 | +0.03 (+0.12%) | 1,514 |
