Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
3 Jan 1995 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
2 Jan 1995 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
27 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
13 Dec 1994 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
12 Dec 1994 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
9 Dec 1994 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
8 Dec 1994 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
7 Dec 1994 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14 (-1.00%) | 0 |
6 Dec 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
5 Dec 1994 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
2 Dec 1994 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
1 Dec 1994 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
30 Nov 1994 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
29 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |