Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | +0.029 (+3.75%) | 520 |
9 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | +0.021 (+2.81%) | 410 |
7 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 160 |
6 Oct 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,453 |
1 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |