Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.17 | 1.17 | 0.98 | 0.98 | 0.98 | -0.15 (-13.27%) | 1,054 |
22 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 410 |
17 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 119 |
15 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.36 (-24.16%) | 800 |
8 Sep 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.39 (+35.45%) | 158 |
7 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.34 | 1.34 | 1.05 | 1.1 | 1.1 | -0.16 (-12.70%) | 3,100 |
2 Sep 2021 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.25 (-16.56%) | 500 |
1 Sep 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 783 |
31 Aug 2021 | USD | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 1,107 |
30 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 7,094 |
23 Aug 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 130 |
20 Aug 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,000 |
19 Aug 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.18 (-10.65%) | 1,075 |
18 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |