Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | +0.48 (+36.92%) | 800 |
24 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.83 | 1.83 | 1.3 | 1.3 | 1.3 | -0.59 (-31.22%) | 395 |
21 Jun 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.76 (+67.26%) | 171 |
17 Jun 2021 | USD | 1.32 | 1.32 | 1.02 | 1.13 | 1.13 | -0.18 (-13.74%) | 2,136 |
16 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.69 (-34.50%) | 258 |
14 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.12 (+6.38%) | 3,876 |
7 Jun 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.35 | 1.88 | 1.35 | 1.88 | 1.88 | +0.53 (+39.26%) | 1,500 |
1 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -0.35 (-20.59%) | 482 |
25 May 2021 | USD | 1.7 | 1.7 | 1.12 | 1.7 | 1.7 | -0.15 (-8.11%) | 600 |
24 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |