Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.2 | 1.85 | 1.2 | 1.85 | 1.85 | +0.65 (+54.17%) | 1,405 |
19 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 2,701 |
18 May 2021 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 300 |
17 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 100 |
14 May 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.23 | 2.23 | 1.7 | 1.7 | 1.7 | +0.46 (+37.10%) | 1,000 |
12 May 2021 | USD | 1.4 | 1.4 | 1.24 | 1.24 | 1.24 | -0.17 (-12.06%) | 1,015 |
11 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.25 | 2.25 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,100 |
22 Apr 2021 | USD | 2.03 | 2.6 | 1.35 | 1.35 | 1.35 | +0.23 (+20.54%) | 3,070 |
21 Apr 2021 | USD | 2 | 2 | 1.12 | 1.12 | 1.12 | -0.87 (-43.72%) | 2,820 |
20 Apr 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 507 |
16 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.5 | 2.59 | 2.06 | 2.06 | 2.06 | -0.44 (-17.60%) | 4,190 |
14 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,003 |
12 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 150 |